MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 67,910.00 -0.18% -7.13%
F_BO Soybean Oil Agriculture 18,528.00 -1.69% 4.25%
F_BP British Pound Currency 80,718.75 -0.12% -0.64%
F_C Corn Agriculture 18,950.00 0.46% -9.79%
F_CC Cocoa Agriculture 26,420.00 0.53% 17.86%
F_CD Canadian Dollar Currency 75,290.00 0.18% -0.95%
F_CL WTI Crude Oil Energy 58,340.00 2.21% 4.99%
F_CT Cotton Agriculture 32,005.00 -0.42% -22.12%
F_DX US Dollar Index Currency 97,880.00 0.09% 3.36%
F_EC Euro FX Currency 138,443.75 -0.14% -5.80%
F_ED Eurodollars Interest Rate 245,787.50 -0.03% 0.67%
F_ES E-mini S&P 500 Index Index 155,250.00 -0.12% 16.62%
F_FC Feeder Cattle Agriculture 71,300.00 -1.02% -8.06%
F_FV 5-year Treasury Note Bond 118,726.56 -0.12% 4.58%
F_GC Gold Metal 147,220.00 -0.52% 16.36%
F_HG Copper Metal 65,987.50 -0.68% -6.82%
F_HO Heating Oil Energy 81,408.60 2.49% -0.31%
F_JY Japanese Yen Currency 115,250.00 -0.02% 1.21%
F_KC Coffee Agriculture 43,593.75 4.78% -11.04%
F_LB Lumber Agriculture 44,957.00 1.46% 12.76%
F_LC Live Cattle Agriculture 50,020.00 -0.34% 1.20%
F_LN Lean Hogs Agriculture 26,980.00 1.01% -29.92%
F_MD E-mini S&P 400 Index 198,170.00 -0.74% 7.61%
F_MP Mexican Peso Currency 25,695.00 0.61% 10.33%
F_NG Natural Gas Energy 26,340.00 0.77% -43.46%
F_NQ E-mini Nasdaq 100 Index Index 165,560.00 -0.16% 24.29%
F_NR Rough Rice Agriculture 24,490.00 1.20% 0.70%
F_O Oats Agriculture 15,825.00 1.52% 15.70%
F_OJ Orange Juice Agriculture 14,715.00 -1.31% -36.80%
F_PA Palladium Metal 173,100.00 -0.14% 54.83%
F_PL Platinum Metal 45,895.00 -0.29% 5.34%
F_RB Gasoline Energy 70,849.80 2.16% 24.15%
F_RU Russell 2000 Index 158,540.00 -0.53% 5.56%
F_S Soybeans Agriculture 45,050.00 -0.44% -7.33%
F_SB Sugar Agriculture 14,123.20 -1.10% -11.75%
F_SF Swiss Franc Currency 126,062.50 -0.24% -3.13%
F_SI Silver Metal 86,150.00 -0.20% 13.36%
F_SM Soybean Meal Agriculture 30,320.00 0.40% -8.94%
F_TU 2-year Treasury Note Bond 215,281.25 -0.04% 1.46%
F_TY 10-year Treasury Note Bond 129,515.63 -0.22% 7.68%
F_US 30-year Treasury Bond Bond 159,750.00 -0.39% 16.11%
F_W Wheat Agriculture 25,600.00 -1.30% -2.57%
F_XX Dow Jones STOXX 50 Index 33,160.00 0.33% 18.28%
F_YM E-mini Dow Jones Industrial Average Index 138,785.00 -0.14% 13.17%
F_AX DAX Index 328,987.50 0.27% 17.42%
F_CA CAC40 Index 58,820.00 0.21% 22.65%
F_DT EURO Bond Bond 170,690.00 -0.29% 7.43%
F_UB EURO Bobl Bond 134,200.00 -0.13% 1.85%
F_UZ EURO Schatz Bond 111,980.00 -0.04% 0.04%
F_GS 10-Year Long Gilt Bond 131,440.00 -0.24% 6.42%
F_LX FTSE 100 Index Index 72,300.00 -0.39% 6.53%
F_SS 3-Month Short Sterling Interest Rate 124,100.00 -0.01% 0.23%
F_DL Milk Class III Agriculture 37,460.00 1.52% 18.02%
F_ZQ 30-Day Fed Funds Interest Rate 410,157.81 -0.01% 0.02%
F_VX Volatilty Index Index 15,200.00 -0.33% -48.63%
F_AE AEX Index Index 118,030.00 -0.64% 17.93%
F_BG Gas Oil Energy 58,450.00 2.45% -0.25%
F_BC Brent Crude Oil Energy 62,610.00 1.84% 8.60%
F_LU Rotterdam Coal Energy 58,900.00 1.03% -45.63%
F_DM MDAX Index Index 134,940.00 -0.82% 16.21%
F_AH Bloomberg Commodity Index Index 7,850.00 0.77% -6.95%
F_CF 10y Swiss Note Bond 159,730.00 -0.01% 4.23%
F_DZ TechDAX Index 29,910.00 -0.30% 19.04%
F_FB DJ Stoxx Bank 600 Index 6,840.00 0.51% 2.18%
F_FL Chicago Ethanol Energy 64,470.00 0.33% 11.02%
F_FM Stoxx Europe Mid 200 Index 24,295.00 -0.65% 14.78%
F_FP OMX Helsinki 25 Index 40,700.00 -0.42% 10.82%
F_FY Stoxx Europe 600 Index 20,135.00 0.15% 17.44%
F_GX Euro BUXL Bond 206,420.00 -0.74% 20.19%
F_HP Natural Gas Penultimate Energy 25,900.00 0.97% -46.58%
F_LR Brazilian Real Currency 23,840.00 0.36% -6.97%
F_LQ Newcastle Coal Energy 71,300.00 0.35% -36.90%
F_ND New Zealand Dollar Currency 64,060.00 -0.17% -6.81%
F_NY Nikkei 225 Index 115,450.00 -0.17% 7.92%
F_PQ PSI20 Index 51,930.00 -0.52% 10.88%
F_RR Russian Ruble Currency 7,820.00 0.26% 7.48%
F_RF EURO FX/Swiss Franc Currency 137,262.50 0.06% -2.59%
F_RP EURO FX/British Pound Currency 107,218.75 0.04% -7.90%
F_RY EURO FX/Japanese Yen Currency 15,023,750.00 -0.07% -6.87%
F_SH Swiss Mid Cap Index 26,700.00 -0.15% 23.11%
F_SX Swiss Market Index 103,480.00 0.04% 21.25%
F_TR South African Rand Currency 33,925.00 0.74% -0.94%
F_EB 3-Month EuriBor Interest Rate 251,000.00 0.00% 0.08%
F_GD Goldman Sachs Commodity Index Index 105,000.00 1.16% -4.67%
F_F 3-Month EuroSwiss Interest Rate 251,875.00 0.00% -0.09%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
263.19 -1.16% 48.88%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
165.14 -1.57% -16.89%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
83.68 -0.25% 22.11%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
86.52 -0.78% 0.43%
ACN Accenture PLC IT/Telecommunications
IT Services
196.78 -0.47% 25.35%
ALL Allstate Corp Finance
Insurance
110.20 -0.18% 25.13%
MO Altria Group Inc Consumer Goods
Tobacco
48.82 0.76% -10.24%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,745.53 -0.41% 15.09%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
91.07 -0.43% 20.38%
AXP American Express Co Finance
Financial Services
118.80 -0.42% 11.55%
AIG American International Group Inc Finance
Insurance
52.21 -1.36% 19.04%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
225.51 0.45% 16.98%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 35.84%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
23.22 1.53% -35.55%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
263.19 -1.16% 48.88%
T AT&T Inc IT/Telecommunications
Telecom Services
37.60 1.13% 26.30%
BAC Bank of America Corp Finance
Bank
32.84 0.46% 20.43%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
48.57 -0.63% -2.78%
BAX Baxter International Inc Healthcare
Medical Products
82.25 0.30% 25.52%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
216.63 -0.39% 2.74%
BA Boeing Co Industry
Aerospace & Defense
366.44 -1.21% 15.48%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
56.85 0.78% 6.86%
COF Capital One Financial Corp Finance
Bank
96.77 0.27% 11.95%
CAT Caterpillar Inc Industry
Construction Machinery
143.36 1.30% 15.73%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
118.77 1.22% 1.02%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
45.08 -0.86% 0.42%
C Citigroup Inc Finance
Bank
73.90 -0.01% 17.54%
KO Coca-Cola Co Consumer Goods
Beverages
52.96 -0.49% 8.68%
CL Colgate-Palmolive Co Consumer Goods
Care Products
66.75 -0.68% 7.80%
CMCSA Comcast Corporation IT/Telecommunications
Media
44.22 -1.33% 17.88%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
60.21 1.43% -8.05%
COST Costco Wholesale Corporation Consumer Goods
Retail
300.57 -0.55% 37.52%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
74.94 0.03% -0.20%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
22.77 3.74% -20.19%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
34.86 -0.57% 23.01%
EMR Emerson Electric Co Industry
Electrical Components
73.56 1.11% 9.33%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
69.67 2.41% -10.17%
FB Facebook Inc. IT/Telecommunications
Internet Services
197.51 -0.91% 46.50%
FDX FedEx Corp Industry
Transport Services
152.08 -0.12% -31.66%
F Ford Motor Co Industry
Automotive Engineering
8.71 -0.23% -4.39%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
11.01 -0.18% -3.51%
GD General Dynamics Corp Industry
Aerospace & Defense
182.95 -0.75% 3.51%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
11.53 1.23% 53.53%
GM General Motors Co Industry
Automotive Engineering
34.67 -1.73% -2.48%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
64.88 -0.18% -2.79%
GS Goldman Sachs Group Inc Finance
Bank
218.23 0.15% 13.31%
GOOG Alphabet Inc. C
1,303.05 -0.94% 25.58%
GOOGL Alphabet Inc. A
1,301.86 -0.82% 24.77%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
21.13 2.92% -33.82%
HPQ HP Inc
19.65 -0.25% -13.28%
HD The Home Depot Inc Consumer Goods
Retail
218.54 -1.07% 29.08%
HON Honeywell International Inc Industry
Aerospace & Defense
176.53 -0.39% 22.51%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
57.90 -0.77% 23.11%
IBM International Business Machines Corp IT/Telecommunications
IT Services
133.84 0.48% 12.88%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
136.44 0.37% -3.91%
JPM JPMorgan Chase & Co. Finance
Bank
129.93 0.23% 20.71%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
114.75 0.12% 2.25%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
390.26 -0.62% 32.61%
LOW Lowe's Companies Inc Consumer Goods
Retail
117.02 -0.69% 32.42%
MA Mastercard Inc Finance
Financial Services
284.45 -0.33% 51.58%
MCD McDonald's Corp Consumer Goods
Gastronomy
192.35 -0.92% 5.27%
MDT Medtronic PLC
110.49 -1.16% 18.84%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
85.46 0.22% 14.27%
MET MetLife Inc Finance
Insurance
48.97 0.06% 13.91%
MSFT Microsoft Corporation IT/Telecommunications
Software
149.62 -0.51% 45.11%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
52.41 -0.57% 20.54%
MS Morgan Stanley Finance
Bank
48.84 -0.53% 11.69%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
21.78 1.97% -33.09%
NKE Nike Inc Consumer Goods
Clothing
92.16 -0.96% 27.35%
NSC Norfolk Southern Corp Industry
Transport: Rail
190.61 0.38% 14.65%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
39.12 1.66% -45.73%
ORCL Oracle Corp IT/Telecommunications
Software
56.23 -0.02% 15.65%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
37.74 1.86% -12.44%
PM Philip Morris International Inc Consumer Goods
Tobacco
83.46 -0.02% -0.58%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
120.34 -1.59% 31.65%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
85.62 -2.66% 54.91%
RTN Raytheon Co Industry
Aerospace & Defense
215.81 -0.58% 25.27%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
36.62 1.33% -23.13%
SPG Simon Property Group Inc Finance
Real Estate
146.51 -1.16% -19.95%
SO Southern Co Energy
Energy: Conventional
62.68 -0.16% 37.37%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
83.60 -0.07% 25.21%
TGT Target Corp Consumer Goods
Retail
127.65 0.96% 84.31%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
116.23 -1.37% 20.91%
FOXA Fox Corp
35.89 -1.02% -%
USB U.S. Bancorp Finance
Bank
59.49 0.64% 10.82%
UNP Union Pacific Corp Industry
Transport: Rail
174.17 0.05% 20.87%
UPS United Parcel Service Inc Industry
Transport Services
119.52 0.43% 9.88%
UTX United Technologies Corp Industry
Aerospace & Defense
147.30 0.44% 17.17%
UNH UnitedHealth Group Inc Healthcare
Health Services
276.55 0.36% 6.14%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
59.61 0.22% 0.76%
V Visa Inc Finance
Financial Services
179.89 -0.97% 33.83%
WBA Walgreens Boots Alliance, Inc.
61.34 -0.18% -23.09%
WMT Walmart Inc Consumer Goods
Retail
119.86 0.61% 27.28%
DIS Walt Disney Company (The) IT/Telecommunications
Media
146.90 -0.02% 29.97%
WFC Wells Fargo & Co Finance
Bank
53.56 0.04% 2.16%
A Agilent Technologies Inc Industry
Electrical Components
78.30 -0.28% 15.62%
AA Alcoa Corp
20.15 -1.08% -38.57%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
88.31 0.87% 1.01%
ADBE Adobe Inc. IT/Telecommunications
Software
300.10 -0.17% 32.80%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
108.58 -2.80% 21.07%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
42.82 0.75% -6.10%
ADP Automatic Data Processing, Inc. Finance
Financial Services
170.58 -0.30% 20.91%
ADS Alliance Data Systems Corp Finance
Financial Services
101.30 0.08% -48.32%
ADSK Autodesk, Inc. IT/Telecommunications
Software
165.33 0.49% 22.43%
ADT ADT Inc
8.54 1.07% 12.22%
AEE Ameren Corp Energy
Energy: Conventional
75.19 -0.37% 11.36%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
91.07 -0.43% 20.38%
AES The AES Corp Energy
Energy: Conventional/Renewable
18.50 -0.54% 22.76%
AET Aetna Inc Healthcare
Health Services
212.70 -% 4.11%
AFL Aflac Inc Finance
Insurance
53.87 -0.48% 21.36%
AGN Allergan PLC
184.54 -0.23% 19.57%
AIV Apartment Investment & Management Co
53.50 -2.00% 15.95%
AIZ Assurant Inc Finance
Insurance
132.29 -0.13% 34.81%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
86.86 -1.86% 27.96%
ALLE Allegion PLC Industry
Electrical Components
118.52 0.87% 31.98%
ALTR Altair Engineering
30.15 0.23% 2.45%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
108.53 -1.92% -8.11%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
59.65 -2.12% 69.51%
AME AMETEK Inc Industry
Electrical Components
97.87 -0.63% 35.46%
AMG Affiliated Managers Group Inc Finance
Investment Management
84.03 0.04% -23.17%
AMP Ameriprise Financial Inc Finance
Investment Management
158.05 -0.21% 27.83%
AMT AMERICAN TOWER CORP Finance
Real Estate
213.54 -2.00% 33.20%
AN AutoNation Inc Consumer Goods
Retail: Automobile
51.38 -1.00% 38.53%
AON Aon PLC Finance
Insurance/Brokers
198.80 -1.35% 23.42%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
237.64 -0.11% 49.29%
APH Amphenol Corp IT/Telecommunications
Electric Components
101.78 -0.43% 19.92%
ATI Allegheny Technologies Inc Commodities
Steel
22.73 -1.13% -12.78%
AVB AvalonBay Communities Inc Finance
Real Estate
212.69 -1.70% 14.07%
AVGO BROADCOM CORP COM USD1.00
311.67 -1.90% 35.51%
AVP Avon Products Inc Consumer Goods
Care Products
4.41 2.08% 121.61%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
131.52 -0.19% 42.31%
AZO AutoZone Inc Consumer Goods
Retail
1,162.45 0.24% 41.90%
BBBY Bed Bath & Beyond Consumer Goods
Retail
12.80 -1.46% -0.16%
BBT BB&T Corp Finance
Bank
54.18 -0.42% 7.46%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
72.21 -2.62% 16.30%
BDX Becton, Dickinson and Co Healthcare
Medical Products
248.96 0.88% 2.86%
BEN Franklin Resources Inc Finance
Investment Management
27.25 -0.29% -15.56%
BF.B Brown-Forman Corp Consumer Goods
Beverages
67.24 0.36% 44.91%
BLK BlackRock Inc Finance
Investment Management
484.98 -0.78% 18.98%
BLL Ball Corp Industry
Packaging: Metal & Glass
66.16 -1.90% 34.17%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 19.12%
BSX Boston Scientific Corp Healthcare
Medical Products
42.36 -0.59% 22.43%
BWA BorgWarner Inc Industry
Automotive Parts
42.41 0.93% 7.50%
BXP Boston Properties Inc Finance
Real Estate
136.75 -0.94% 8.85%
CAG Conagra Brands Inc Consumer Goods
Food: General
28.22 -4.31% -14.20%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
55.17 -0.43% 3.88%
CB Chubb Ltd Finance
Insurance
149.97 -1.67% 13.27%
CBS CBS Corp IT/Telecommunications
Media
38.98 -0.08% -27.45%
CCI Crown Castle International Corp
135.45 -1.05% 23.73%
CCL Carnival Corp Consumer Goods
Travel Services
43.02 -1.49% -28.35%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 60.26%
CERN Cerner Corporation IT/Telecommunications
Software
67.67 -0.69% 19.58%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
45.40 0.67% 2.71%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
0.58 1.33% -82.21%
CHRW C.H. Robinson Worldwide Industry
Transport Services
75.56 -0.45% -15.33%
CI Cigna Corp
201.21 0.65% -4.05%
CINF Cincinnati Financial Corp Finance
Insurance
107.93 0.03% 35.69%
CLX Clorox Co Consumer Goods
Household Goods
145.02 -0.93% -9.20%
CMA Comerica Inc Finance
Bank
69.06 -0.33% -12.64%
CME CME Group Finance
Financial Services
206.64 0.22% 8.75%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
773.46 -0.32% 64.13%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
180.82 0.11% 24.70%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
61.95 0.41% 21.97%
CNP CenterPoint Energy Inc Energy
Gas Supply
24.54 0.37% -11.76%
CNX CNX Resources Corp
7.44 -2.49% -46.28%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
16.05 -2.07% -37.74%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 8.76%
CPB Campbell Soup Co Consumer Goods
Food: General
46.84 -2.98% 18.52%
CRM Salesforce.com Inc IT/Telecommunications
Software
162.88 -0.80% 31.79%
CTAS Cintas Corporation Industry
Commercial Services
259.46 0.60% 43.59%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
14.85 -0.13% -19.03%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
63.51 -0.64% -7.51%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
112.92 -0.36% 5.64%
D Dominion Energy Inc Energy
Energy: Conventional
83.02 0.14% 13.18%
DAL Delta Air Lines Inc Consumer Goods
Airlines
55.31 -0.65% -1.18%
DE Deere & Co Industry
Engineering: Agriculture
176.03 2.30% 24.07%
DFS Discover Financial Services Finance
Financial Services
82.92 0.07% 20.51%
DG Dollar General Corp Consumer Goods
Retail
160.78 -0.11% 52.83%
DGX Quest Diagnostics Inc Healthcare
Health Services
104.85 -0.03% 12.49%
DHI D.R. Horton Inc Consumer Goods
Construction
53.91 -1.21% 50.59%
DHR Danaher Corp Industry
Industrial Production
143.18 0.15% 39.09%
DISCA Discovery IT/Telecommunications
Media
32.02 1.43% 5.47%
DISCK Discovery IT/Telecommunications
Media
29.61 1.32% 7.09%
DLPH Delphi Technologies PLC
11.28 -0.18% -35.95%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
107.26 0.36% 30.60%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 1.72%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
1.01 -0.98% -57.56%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
5.45 4.61% -57.39%
DOV Dover Corp Industry
Industrial Production
109.10 0.49% 28.32%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
113.49 -1.10% 2.05%
DTE DTE Energy Co Energy
Energy: Conventional
123.37 -0.59% 5.67%
DUK Duke Energy Corp Energy
Energy: Conventional
86.66 -0.54% 0.24%
DVA DaVita Inc Healthcare
Health Services
72.09 -0.57% 20.90%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
98.12 1.48% 16.78%
ECL Ecolab Inc Commodities
Chemicals: Special
183.02 -1.72% 18.06%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
86.82 -0.56% 12.59%
EFX Equifax Inc Finance
Financial Services
137.99 -1.37% 36.62%
EIX Edison International Energy
Energy: Conventional/Renewable
71.01 0.13% 32.51%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
192.74 -1.30% 37.02%
EMN Eastman Chemical Co Commodities
Chemicals: Special
77.57 0.91% -3.38%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
73.32 1.75% -30.83%
EQR Equity Residential Finance
Real Estate
85.05 -1.86% 22.37%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
8.67 -1.81% -51.26%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
ESS Essex Property Trust Inc Finance
Real Estate
315.25 -1.09% 21.84%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
45.86 1.91% -9.67%
ETN Eaton Corp PLC Industry
Industrial Production
90.16 0.38% 21.71%
ETR Entergy Corp Energy
Energy: Conventional
115.90 -0.99% 35.79%
EW Edwards Lifesciences Corp Healthcare
Medical Products
242.85 -0.57% 63.84%
EXPD Expeditors International of Washington Industry
Transport Services
75.48 -0.53% 3.34%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
94.31 -0.60% -16.61%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
35.26 -1.32% 24.31%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
46.64 -0.49% 25.04%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
143.56 -0.51% -14.86%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
136.47 -0.73% 32.05%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
115.35 -0.59% 50.12%
FITB Fifth Third Bancorp Finance
Bank
29.76 -0.37% 11.04%
FLIR FLIR Systems IT/Telecommunications
Electric Components
53.26 -0.45% 17.39%
FLR Fluor Corp Industry
Construction
17.50 0.34% -57.99%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
48.44 0.48% 4.67%
FMC FMC Corp Commodities
Chemicals
97.91 0.85% 23.22%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
6.99 -4.38% -64.12%
FSLR First Solar Energy
Plant Construction: Renewable Energy
54.32 -0.49% 27.51%
FTI TechnipFMC PLC
19.65 0.10% -16.77%
FTR Frontier Communications Corp
0.58 -3.97% -83.91%
GCI Gannett Co Inc
6.37 -4.93% -51.78%
GIS General Mills Inc Consumer Goods
Food: General
52.34 -1.56% 20.85%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
28.55 -0.24% -7.03%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
5.50 0.73% -59.88%
GNW Genworth Financial Inc Finance
Insurance
4.08 1.24% -8.72%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
102.56 -0.73% 2.55%
GPS Gap Inc Consumer Goods
Retail: Clothing
16.22 -0.37% -37.16%
GRMN Garmin Ltd Industry
Electrical Components
96.88 -0.05% 48.76%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
15.76 -2.54% -30.48%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
312.63 0.09% 3.35%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
94.91 -0.36% 0.75%
HBAN Huntington Bancshares Finance
Bank
14.66 -0.88% 1.66%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
66.91 -0.33% 19.08%
HIG The Hartford Financial Services Group Inc Finance
Insurance
61.63 -0.44% 38.96%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
35.77 0.70% -10.73%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
38.89 1.30% -35.28%
HRB H&R Block Inc Finance
Financial Services
24.34 -0.61% -12.32%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
42.72 -0.30% -5.97%
HST Host Hotels & Resorts Inc Finance
Real Estate
16.76 -0.53% -11.97%
HSY The Hershey Co Consumer Goods
Food: Candies
146.55 -1.72% 38.05%
HUM Humana Inc Healthcare
Health Services
338.47 0.21% 10.94%
ICE Intercontinental Exchange Inc Finance
Financial Services
93.89 -0.62% 18.35%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
136.88 0.35% -1.87%
INTU Intuit Inc. IT/Telecommunications
Software
273.48 0.45% 37.84%
IP International Paper Co Commodities
Paper & Paper Products
44.69 -1.22% -2.10%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
22.25 0.54% -3.60%
IR Ingersoll-Rand PLC Industry
Industrial Production
129.47 -0.28% 27.21%
IRM Iron Mountain Inc
33.55 -1.53% 3.01%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
572.53 -0.91% 16.46%
ITW Illinois Tool Works Inc Industry
Industrial Production
172.62 0.10% 28.77%
IVZ Invesco Ltd Finance
Investment Management
17.07 -0.70% -15.20%
JCI Johnson Controls International PLC
42.23 -0.42% 27.01%
JEC Jacobs Engineering Group Inc Industry
Construction
93.29 -1.03% 43.06%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
25.32 -0.94% -8.13%
JWN Nordstrom Inc Consumer Goods
Retail
34.32 1.09% -34.42%
K Kellogg Co Consumer Goods
Food: General
64.72 -1.01% 4.57%
KEY KeyCorp Finance
Bank
19.10 0.10% 5.82%
KIM Kimco Realty Corp Finance
Real Estate
21.34 -0.47% 37.59%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
173.67 -1.32% 83.31%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
133.36 -0.92% 20.50%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
20.16 0.50% 17.41%
KMX CarMax Inc Consumer Goods
Retail: Automobile
98.18 -1.40% 57.19%
KR The Kroger Co Consumer Goods
Retail: Food
26.70 0.41% -9.58%
KSS Kohl's Corp Consumer Goods
Retail
47.09 -0.28% -28.97%
KSU Kansas City Southern Industry
Transport: Rail
152.87 0.57% 54.85%
L Loews Corp Finance
Insurance
50.45 0.20% 6.66%
LB L Brands Inc Consumer Goods
Retail: Clothing
17.17 8.06% -41.54%
LEG Leggett & Platt Inc Industry
Industrial Production
52.02 -0.67% 37.66%
LEN Lennar Corp Consumer Goods
Construction
59.10 -1.05% 38.15%
LH Laboratory Corp of America Holdings Healthcare
Health Services
169.70 -0.68% 5.61%
LLL L3 Technologies Inc
245.17 -% 33.01%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
38.15 -0.78% 34.90%
LNC Lincoln National Corp Finance
Insurance
57.27 0.47% -6.42%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
274.13 -0.95% 89.68%
LUV Southwest Airlines Co Consumer Goods
Airlines
56.59 -0.42% 8.31%
LYB LyondellBasell Industries NV Commodities
Chemicals
93.34 1.20% 1.04%
M Macy's Inc Consumer Goods
Retail
14.67 -2.33% -54.99%
MAC Macerich Co Finance
Real Estate
25.94 -1.82% -46.77%
MAR Marriott International Consumer Goods
Hotels
132.71 -2.04% 13.26%
MAS Masco Corp Industry
Construction Material
46.12 0.79% 49.74%
MAT Mattel Consumer Goods
Leisure Products
11.57 -1.03% -11.81%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
91.15 -1.61% 24.86%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
152.26 1.04% 25.00%
MCO Moody's Corporation Finance
Financial Services
224.14 0.10% 48.67%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
138.82 -0.85% 9.87%
MKC McCormick & Co Inc Consumer Goods
Food: General
166.43 -0.91% 15.22%
MLM Martin Marietta Materials Inc Industry
Construction Material
260.48 -0.99% 39.72%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
107.12 -0.04% 25.67%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
3.09 3.00% -88.25%
MNST Monster Beverage Corporation
58.00 -0.96% 3.52%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
18.02 -0.61% -49.18%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
63.24 2.33% -0.77%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
11.89 1.71% -27.54%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
165.06 -0.78% 32.99%
MTB M&T Bank Corp Finance
Bank
163.04 0.04% -2.85%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
45.57 -2.17% 25.26%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
24.16 1.38% -23.50%
MYL Mylan N.V.
17.24 -0.17% -48.35%
NAVI Navient Corp Finance
Financial Services
14.30 0.07% 27.68%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
20.79 3.54% -15.07%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
1.91 5.52% -52.84%
NDAQ Nasdaq Finance
Financial Services
105.70 0.60% 21.13%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
1.07 7.00% -75.68%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
235.14 -0.03% 33.47%
NEM Newmont Goldcorp Corp Commodities
Mining: Gold
38.21 -0.68% 13.75%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
305.16 0.85% 16.42%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -8.13%
NI NiSource Inc Energy
Gas Supply
26.22 0.61% 2.58%
NLSN Nielsen Holdings PLC
19.63 -2.09% -22.04%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
348.22 -1.35% 30.07%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
39.20 -1.11% 2.73%
NTAP NetApp IT/Telecommunications
Computer and Accessories
61.44 -2.32% -6.78%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
106.30 -0.71% 10.73%
NUE Nucor Corp Commodities
Steel
54.24 0.26% -10.58%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
211.18 1.53% 45.93%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
12.73 -1.16% 1.11%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
9.37 1.41% -47.09%
OKE ONEOK Inc Energy
Oil & Gas: Transport
71.42 0.89% 17.10%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
77.95 0.58% 1.68%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
438.70 -1.32% 26.95%
PAYX Paychex, Inc. IT/Telecommunications
Software
85.75 -0.05% 27.36%
PBCT People's United Financial Finance
Savings and Credit Banks
16.32 -0.24% 2.84%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
4.39 2.57% -44.50%
PCAR PACCAR Inc. Industry
Automotive Engineering
78.85 -0.73% 31.53%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
7.01 -1.96% -71.15%
PDCO Patterson Companies Healthcare
Medical Products
18.84 -1.05% -25.27%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
60.72 -0.80% 13.50%
PGR Progressive Corp Finance
Insurance
70.09 -0.62% 10.05%
PH Parker Hannifin Corp Industry
Industrial Production
196.79 0.92% 19.65%
PHM PulteGroup Inc Consumer Goods
Construction
38.98 -1.66% 51.91%
PKI PerkinElmer Inc Industry
Electrical Components
90.69 0.19% 12.09%
PLD Prologis Inc Finance
Real Estate
90.85 -0.76% 35.76%
PNC PNC Financial Services Group Inc Finance
Bank
151.69 -0.06% 14.30%
PNR Pentair PLC Industry
Industrial Production
43.36 0.42% 4.26%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
87.27 -0.01% -0.31%
PPG PPG Industries Inc Commodities
Chemicals
125.68 -0.65% 17.67%
PPL PPL Corp Energy
Energy: Conventional
33.67 -0.33% 9.89%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
48.63 -0.12% -20.29%
PRU Prudential Financial Inc Finance
Insurance
93.56 0.47% 2.77%
PSA Public Storage Finance
Real Estate
210.84 -1.24% 1.03%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
118.37 1.99% 26.40%
PVH PVH Corp Consumer Goods
Retail: Clothing
97.16 -0.66% -13.01%
PWR Quanta Services Inc Industry
Commercial Services
41.73 -1.25% 22.70%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
130.74 0.21% -15.08%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
3.18 1.60% -64.55%
R Ryder System Inc Industry
Transport Services
50.89 1.46% -4.75%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
344.24 -0.06% 0.31%
RF Regions Financial Corp Finance
Bank
16.49 0.49% 4.24%
RHI Robert Half International Inc Industry
Commercial Services
57.99 -0.74% -1.18%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 8.44%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
4.59 2.91% -50.43%
RL Ralph Lauren Corp Consumer Goods
Clothing
103.71 -2.99% -9.66%
ROK Rockwell Automation Inc Industry
Electrical Components
195.21 -0.51% 15.05%
ROP Roper Technologies Inc Industry
Industrial Engineering
354.02 0.27% 22.71%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
110.44 -1.76% 35.29%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
3.44 -1.99% -78.62%
RSG Republic Services Inc Utilities
Waste Services
86.75 -1.09% 13.22%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 9.51%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
48.03 7.33% 7.04%
SE Sea Ltd
37.22 -0.13% 190.78%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
37.12 -0.91% 1.39%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
568.56 -1.30% 38.52%
SJM JM Smucker Co Consumer Goods
Food: Candies
104.15 -1.23% -5.31%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
157.98 -0.45% -1.61%
SRCL Stericycle Utilities
Waste Services
61.74 0.65% 37.35%
SRE Sempra Energy Energy
Gas Supply
146.80 -0.72% 31.06%
STI SunTrust Banks Inc Finance
Bank
70.10 -0.45% 13.25%
STT State Street Corporation Finance
Investment Management & Depot Bank
73.01 0.00% 1.28%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
59.61 -0.07% 40.13%
STZ Constellation Brands Inc Consumer Goods
Beverages
186.63 0.41% -3.90%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
155.09 0.92% 23.44%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
1.85 1.09% -64.76%
SYK Stryker Corp Healthcare
Medical Products
201.28 -1.48% 22.48%
SYY Sysco Corp Consumer Goods
Retail: Food
79.22 -0.75% 22.86%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
52.55 0.31% -18.06%
TDC Teradata Corp IT/Telecommunications
IT Services
25.90 -4.74% -28.10%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
90.85 -1.07% 20.91%
THC Tenet Healthcare Corp Healthcare
Health Services
31.41 0.03% 39.29%
TIF Tiffany & Co Consumer Goods
Retail
126.50 2.57% 23.60%
TJX TJX Companies Inc Consumer Goods
Retail
59.12 -0.34% 28.08%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
305.31 -0.66% 31.02%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
27.98 -1.41% -52.89%
TROW T Rowe Price Group Finance
Investment Management
120.93 -0.85% 27.95%
TRV The Travelers Companies Inc Finance
Insurance
134.69 -0.55% 5.42%
TSCO Tractor Supply Company Consumer Goods
Retail
96.86 0.33% 8.83%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
88.53 -2.31% 50.28%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 59.05%
TXT Textron Inc Industry
Aerospace & Defense
46.22 0.50% -15.69%
UA Under Armour, Inc. Class C
15.24 -1.23% -23.91%
UHS Universal Health Services Inc Healthcare
Health Services
140.59 0.06% 7.58%
UNM Unum Group Finance
Insurance
29.96 1.32% -15.56%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
24.41 -15.23% -34.75%
URI United Rentals Inc Industry
Commercial Services
152.47 2.66% 34.93%
VAR Varian Medical Systems Inc Healthcare
Medical Products
129.97 0.74% 13.03%
VFC VF Corp Consumer Goods
Clothing
84.80 -0.82% 13.31%
VIAB Viacom IT/Telecommunications
Media
23.29 -1.10% -26.65%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
98.41 1.26% 24.26%
VMC Vulcan Materials Co Industry
Construction Material
140.63 -0.09% 35.48%
VNO Vornado Realty Trust Finance
Real Estate
63.22 -1.16% -9.28%
VRSN VeriSign IT/Telecommunications
Internet Services
192.50 -0.50% 28.86%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
215.07 0.03% 34.21%
VTR Ventas Inc Finance
Real Estate
57.49 -1.66% -6.31%
WAT Waters Corp Industry
Electrical Components
217.72 0.00% 11.22%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
48.50 2.06% 3.41%
WEC WEC Energy Group Inc
88.33 0.15% 24.80%
WHR Whirlpool Corp Consumer Goods
Household Appliances
142.41 -0.18% 18.41%
WIN Windstream Holdings
0.34 -% -90.02%
WM Waste Management Inc Utilities
Waste Services
111.21 -1.21% 22.06%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
22.79 1.83% -8.95%
WU The Western Union Co Finance
Financial Services
27.03 0.22% 46.66%
WY Weyerhaeuser Co Finance
Real Estate
29.03 -1.63% 8.85%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
117.55 -2.25% 11.18%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
46.63 1.41% -44.40%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
91.01 -1.93% 5.21%
XRAY DENTSPLY SIRONA
56.63 0.43% 53.51%
XRX Xerox Holdings Corp
38.69 1.02% 53.59%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
77.43 -0.05% 13.42%
YUM Yum Brands Inc Consumer Goods
Gastronomy
97.90 -0.22% 12.49%
ZION Zions Bancorporation NA Finance
Bank
48.89 -0.84% 3.77%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
120.22 0.55% 35.57%