MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 79,810.00 -0.18% 6.21%
F_BO Soybean Oil Agriculture 19,368.00 0.16% -13.09%
F_BP British Pound Currency 86,756.25 -0.30% 11.09%
F_C Corn Agriculture 17,625.00 0.28% -16.93%
F_CC Cocoa Agriculture 19,310.00 -2.67% -12.57%
F_CD Canadian Dollar Currency 80,080.00 -0.63% 6.11%
F_CL WTI Crude Oil Energy 63,470.00 -0.31% 14.53%
F_CT Cotton Agriculture 41,710.00 0.96% 12.11%
F_DX US Dollar Index Currency 90,370.00 0.08% -9.69%
F_EC Euro FX Currency 153,206.25 -0.20% 12.46%
F_ED Eurodollars Interest Rate 245,362.50 -0.01% -0.23%
F_ES E-mini S&P 500 Index Index 140,637.50 0.56% 24.46%
F_FC Feeder Cattle Agriculture 72,800.00 -1.07% 5.78%
F_FV 5-year Treasury Note Bond 115,070.30 -0.14% -0.89%
F_GC Gold Metal 133,600.00 0.28% 9.23%
F_HG Copper Metal 79,512.50 -0.61% 18.50%
F_HO Heating Oil Energy 86,402.40 -0.10% 22.02%
F_JY Japanese Yen Currency 113,112.50 0.23% 1.79%
F_KC Coffee Agriculture 45,468.75 0.12% -28.52%
F_LB Lumber Agriculture 52,811.00 0.13% 56.23%
F_LC Live Cattle Agriculture 49,090.00 -0.61% 3.51%
F_LN Lean Hogs Agriculture 30,200.00 -0.53% 15.17%
F_MD E-mini S&P 400 Index 198,050.00 1.16% 18.96%
F_MP Mexican Peso Currency 26,530.00 -0.34% 24.29%
F_NG Natural Gas Energy 29,390.00 -1.61% -32.72%
F_NQ E-mini Nasdaq 100 Index Index 137,000.00 0.51% 34.84%
F_NR Rough Rice Agriculture 24,410.00 0.49% 6.46%
F_O Oats Agriculture 12,900.00 -0.67% -0.68%
F_OJ Orange Juice Agriculture 21,975.00 0.86% -1.28%
F_PA Palladium Metal 109,880.00 0.39% 47.59%
F_PL Platinum Metal 50,835.00 1.07% 4.84%
F_RB Gasoline Energy 78,603.00 -0.66% 14.84%
F_RU Russell 2000 Index 159,900.00 1.50% 18.32%
F_S Soybeans Agriculture 48,862.50 0.44% -14.18%
F_SB Sugar Agriculture 14,840.00 1.30% -38.70%
F_SF Swiss Franc Currency 130,100.00 -0.60% 1.86%
F_SI Silver Metal 85,125.00 0.38% -2.78%
F_SM Soybean Meal Agriculture 33,160.00 0.97% -11.63%
F_TU 2-year Treasury Note Bond 213,453.20 -0.03% -0.76%
F_TY 10-year Treasury Note Bond 122,125.00 -0.19% -0.52%
F_US 30-year Treasury Bond Bond 148,562.50 -0.38% 1.68%
F_W Wheat Agriculture 21,137.50 -0.59% -21.08%
F_XX Dow Jones STOXX 50 Index 32,290.00 0.50% 11.46%
F_YM E-mini Dow Jones Industrial Average Index 130,285.00 0.46% 32.79%
F_AX DAX Index 335,725.00 1.28% 15.73%
F_CA CAC40 Index 55,240.00 0.57% 18.41%
F_DT EURO Bond Bond 160,660.00 0.05% 1.36%
F_UB EURO Bobl Bond 131,280.00 0.08% 0.29%
F_UZ EURO Schatz Bond 111,935.00 0.04% 0.23%
F_GS 10-Year Long Gilt Bond 123,600.00 -0.02% 2.80%
F_LX FTSE 100 Index Index 76,740.00 0.48% 10.75%
F_SS 3-Month Short Sterling Interest Rate 124,150.00 0.00% 0.10%
F_DL Milk Class III Agriculture 27,140.00 0.30% -9.94%
F_ZQ 30-Day Fed Funds Interest Rate 410,532.84 0.00% -0.21%
F_VX Volatilty Index Index 11,925.00 -1.36% -117.12%
F_AE AEX Index Index 113,490.00 0.50% 21.58%
F_BG Gas Oil Energy 61,150.00 0.00% 25.72%
F_BC Brent Crude Oil Energy 68,400.00 -0.51% 25.23%
F_LU Rotterdam Coal Energy 95,200.00 0.21% 19.88%
F_DM MDAX Index Index 137,250.00 1.10% 20.28%
F_AH Bloomberg Commodity Index Index 8,850.00 -0.11% -0.11%
F_CF 10y Swiss Note Bond 159,220.00 -0.16% 1.63%
F_DZ TechDAX Index 26,995.00 0.97% 46.80%
F_FB DJ Stoxx Bank 600 Index 9,650.00 0.47% 15.76%
F_FL Chicago Ethanol Energy 54,096.00 -0.35% -10.71%
F_FM Stoxx Europe Mid 200 Index 24,545.00 0.45% 19.35%
F_FP OMX Helsinki 25 Index 40,614.00 0.89% 15.47%
F_FY Stoxx Europe 600 Index 19,940.00 0.61% 14.12%
F_GX Euro BUXL Bond 162,220.00 -0.14% 0.63%
F_HP Natural Gas Penultimate Energy 31,850.00 0.06% -17.58%
F_LR Brazilian Real Currency 31,300.00 0.55% 4.68%
F_LQ Newcastle Coal Energy 106,750.00 0.00% 36.25%
F_ND New Zealand Dollar Curreny 72,680.00 -0.41% 2.10%
F_NY Nikkei 225 Index 119,300.00 0.13% 25.15%
F_PQ PSI20 Index 56,850.00 0.32% 27.81%
F_RR Russian Ruble Currency 8,755.00 -0.28% 12.58%
F_RF EURO FX/Swiss Franc Currency 147,000.00 0.28% 10.08%
F_RP EURO FX/British Pound Currency 110,387.50 0.06% 1.24%
F_RY EURO FX/Japanese Yen Currency 16,918,750.00 -0.44% 10.28%
F_SH Swiss Mid Cap Index 26,800.00 0.64% 36.61%
F_SX Swiss Market Index 94,040.00 0.48% 18.54%
F_TR South African Rand Currency 40,725.00 -0.21% 17.52%
F_EB 3-Month EuriBor Interest Rate 250,812.50 0.00% 0.03%
F_VF 5-Year Euro Swapnote Bond 127,710.00 0.02% -0.11%
F_VT 10-Year Euro Swapnote Bond 148,160.00 -0.07% 0.12%
F_VW 2-Year Euro Swapnote Bond 112,250.00 0.01% 0.20%
F_GD Goldman Sachs Commodity Index Index 112,837.50 -0.35% 4.74%
F_F 3-Month EuroSwiss Interest Rate 251,775.00 -0.01% -0.03%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
178.46 -0.45% 48.99%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
248.18 0.92% 38.90%
ABT Abbott Laboratories Healthcare
Medical Products
59.31 0.41% 46.81%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
104.64 0.80% 70.48%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
161.75 0.50% 40.04%
ALL Allstate Corporation (The) Finance
Insurance
103.70 -0.29% 39.72%
MO Altria Group, Inc. Consumer Goods
Tobacco
71.12 1.56% 2.26%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,294.58 0.10% 60.01%
AEP American Electric Power Company, Inc.
67.76 -0.06% 8.07%
AXP American Express Company Finance
Financial Services
98.03 -1.83% 27.83%
AIG American International Group, Inc. New Finance
Insurance
61.55 0.03% -7.15%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
189.28 0.90% 23.07%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
58.20 -0.15% -17.07%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
46.05 -1.39% -25.99%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
178.46 -0.45% 48.99%
T AT&T Inc. IT/Telecommunications
Telecom Services
37.21 0.16% -9.24%
BAC Bank of America Corporation Finance
Bank
31.72 0.76% 40.79%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
56.61 2.28% 26.25%
BAX Baxter International Inc. Healthcare
Medical Products
70.01 1.17% 50.33%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
213.25 0.03% 33.77%
BA Boeing Company (The) Industry
Aerospace & Defense
337.73 -0.71% 112.41%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
62.28 0.73% 12.24%
COF Capital One Financial Corporation Finance
Bank
104.38 0.94% 20.36%
CAT Caterpillar, Inc. Industry
Construction Machinery
170.41 0.94% 82.49%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
131.30 -0.21% 13.60%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
41.29 -0.02% 37.73%
C Citigroup, Inc. Finance
Bank
78.30 1.18% 38.19%
KO Coca-Cola Company (The) Consumer Goods
Beverages
47.16 0.60% 14.63%
CL Colgate-Palmolive Company Consumer Goods
Care Products
77.50 1.14% 15.60%
CMCSA Comcast Corporation IT/Telecommunications
Media
42.50 1.55% 17.06%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
59.75 -0.02% 19.84%
COST Costco Wholesale Corporation Consumer Goods
Retail
192.29 0.41% 17.46%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
79.86 0.64% -4.01%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
42.85 -0.81% -7.03%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
38.43 -0.80% 25.10%
EMR Emerson Electric Company Industry
Electrical Components
73.14 -0.42% 25.18%
EXC Exelon Corporation
37.97 -1.61% 6.24%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
87.15 -0.32% 2.86%
FB Facebook Inc. IT/Telecommunications
Internet Services
181.29 0.83% 42.13%
FDX FedEx Corporation Industry
Transport Services
274.32 0.79% 47.35%
F Ford Motor Company Industry
Automotive Engineering
12.00 -0.58% -3.46%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
19.96 2.89% 30.80%
GD General Dynamics Corporation Industry
Aerospace & Defense
209.10 0.63% 17.60%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
16.26 -3.04% -47.90%
GM General Motors Company Industry
Automotive Engineering
43.15 -1.62% 15.68%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
80.98 -0.23% 13.15%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
256.12 2.05% 10.68%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
1,137.51 0.68% 41.80%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
1,143.50 0.66% 38.71%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
53.01 1.24% -4.21%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
23.70 1.76% 59.49%
HD Home Depot, Inc. (The) Consumer Goods
Retail
201.33 1.51% 48.70%
HON Honeywell International Inc. Industry
Aerospace & Defense
158.69 0.58% 34.59%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
44.82 0.76% 22.56%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
162.37 -3.99% -2.66%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
147.36 0.30% 29.04%
JPM JPMorgan Chase & Co. Finance
Bank
113.01 -0.22% 35.67%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
85.49 -0.38% 11.26%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
332.00 -0.30% 29.17%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
104.95 3.54% 46.58%
MA Mastercard Incorporated Finance
Financial Services
166.83 0.82% 53.72%
MCD McDonald's Corporation Consumer Goods
Gastronomy
176.12 0.89% 44.15%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
86.68 -0.66% 15.11%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
61.28 0.25% 1.57%
MET MetLife, Inc. Finance
Insurance
53.40 0.85% 10.93%
MSFT Microsoft Corporation IT/Telecommunications
Software
90.00 -0.11% 44.46%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
44.14 1.05% -1.01%
MON Monsanto Company Commodities
Chemicals: Agricultural
120.66 1.51% 11.60%
MS Morgan Stanley Finance
Bank
57.46 2.90% 35.36%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
37.98 0.18% 0.21%
NKE Nike, Inc. Consumer Goods
Clothing
67.21 4.84% 26.98%
NSC Norfolk Southern Corporation Industry
Transport: Rail
151.40 -1.31% 32.32%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
75.55 0.21% 9.92%
ORCL Oracle Corporation IT/Telecommunications
Software
50.58 0.70% 29.00%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
36.94 -0.14% 16.53%
PM Philip Morris International Inc Consumer Goods
Tobacco
108.92 3.66% 16.06%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
91.07 0.99% 7.52%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
68.04 -0.01% 5.59%
RTN Raytheon Company Industry
Aerospace & Defense
196.68 0.50% 33.84%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
76.42 0.07% -12.36%
SPG Simon Property Group, Inc. Finance
Real Estate
164.24 -0.01% -10.21%
SO Southern Company (The)
44.44 -1.02% -9.40%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
61.26 0.28% 5.82%
TGT Target Corporation Consumer Goods
Retail
78.10 0.26% 19.44%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
116.83 0.36% 58.13%
TWX Time Warner Inc. New IT/Telecommunications
Media
93.36 0.42% -2.43%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
36.65 1.30% 22.99%
USB U.S. Bancorp Finance
Bank
56.46 0.55% 11.30%
UNP Union Pacific Corporation Industry
Transport: Rail
141.25 0.58% 32.95%
UPS United Parcel Service, Inc. Industry
Transport Services
133.08 -0.38% 16.46%
UTX United Technologies Corporation Industry
Aerospace & Defense
135.90 0.96% 22.73%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
243.35 0.08% 53.34%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
51.91 0.70% -0.86%
V Visa Inc. Finance
Financial Services
122.70 -0.33% 50.13%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
76.47 0.62% -8.41%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
104.59 0.27% 54.67%
DIS Walt Disney Company (The) IT/Telecommunications
Media
110.59 0.15% 3.09%
WFC Wells Fargo & Company Finance
Bank
64.22 0.42% 17.66%
A Agilent Technologies, Inc. Industry
Electrical Components
73.07 1.22% 53.38%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
53.10 0.19% 49.92%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
100.06 -0.79% 17.07%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
195.73 -0.24% 78.28%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
96.14 -1.13% 32.72%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
40.96 1.19% -7.96%
ADP Automatic Data Processing, Inc. Finance
Financial Services
121.44 0.45% 17.94%
ADS Alliance Data Systems Corporation Finance
Financial Services
261.82 2.30% 13.73%
ADSK Autodesk, Inc. IT/Telecommunications
Software
115.29 2.43% 44.15%
ADT ADT Inc Industry
Commercial Services
12.39 -70.49% -70.49%
AEE Ameren Corporation
55.16 -0.42% 6.47%
AEP American Electric Power Company, Inc.
67.76 -0.06% 8.07%
AES The AES Corporation
11.75 1.91% 0.17%
AET Aetna Inc. Healthcare
Health Services
187.80 1.25% 53.23%
AFL AFLAC Incorporated Finance
Insurance
86.82 0.44% 24.99%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
181.33 0.94% -15.50%
AIV Apartment Investment and Management Company Finance
Real Estate
40.60 0.05% -7.81%
AIZ Assurant, Inc. Finance
Insurance
94.08 -0.20% -1.64%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
65.63 0.85% -4.86%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
86.23 2.59% 29.51%
ALTR Altair Engineering Inc. IT/Telecommunications
Semiconductor Electronics
26.75 4.86% -%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
121.05 0.58% -9.90%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
57.40 0.00% 70.07%
AME AMETEK, Inc. Industry
Electrical Components
76.98 1.20% 51.89%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
212.00 3.25% 49.99%
AMP Ameriprise Financial, Inc. Finance
Investment Management
178.81 0.70% 58.27%
AMT AMERICAN TOWER CORP Finance
Real Estate
137.62 1.80% 31.77%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
58.93 4.43% 14.16%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
135.18 0.07% 20.40%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
167.80 0.54% 15.35%
APH Amphenol Corporation IT/Telecommunications
Electric Components
93.13 0.91% 36.53%
ATI Allegheny Technologies Incorporated Commodities
Steel
28.17 -0.21% 68.68%
AVB AvalonBay Communities, Inc. Finance
Real Estate
168.70 0.54% -3.72%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
266.39 -1.26% 43.56%
AVP Avon Products, Inc. Consumer Goods
Care Products
2.33 3.10% -57.17%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
121.34 0.59% 67.39%
AZO AutoZone, Inc. Consumer Goods
Retail
793.80 1.15% 3.10%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
23.72 2.20% -41.99%
BBT BB&T Corporation Finance
Bank
54.80 1.22% 21.00%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
76.86 2.91% 76.16%
BDX Becton, Dickinson and Company Healthcare
Medical Products
234.51 1.03% 35.15%
BEN Franklin Resources, Inc. Finance
Investment Management
44.89 0.58% 12.62%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
67.50 -0.22% 51.31%
BLK BlackRock, Inc. Finance
Investment Management
590.26 1.91% 56.42%
BLL Ball Corporation Industry
Packaging: Metal & Glass
38.72 -0.18% 2.41%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
46.92 1.32% -5.31%
BSX Boston Scientific Corporation Healthcare
Medical Products
27.65 0.91% 15.79%
BWA BorgWarner Inc. Industry
Automotive Parts
56.94 -0.30% 42.99%
BXP Boston Properties, Inc. Finance
Real Estate
121.95 0.64% -5.06%
CA CA Inc. IT/Telecommunications
Software
34.07 -0.35% 4.67%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
37.77 1.64% -2.38%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
71.91 0.28% -4.82%
CB Chubb Limited Finance
Insurance
148.20 0.35% 12.90%
CBG CBRE Group Inc Class A Finance
Real Estate
45.88 1.53% 51.67%
CBS CBS Corporation Class B IT/Telecommunications
Media
57.75 -3.75% -7.79%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
39.64 2.03% 17.07%
CCI Crown Castle International Corp. (REIT) Finance
Real Estate
107.35 1.17% 25.12%
CCL Carnival Corporation Consumer Goods
Travel Services
68.56 -0.67% 28.27%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
102.65 0.91% -9.66%
CERN Cerner Corporation IT/Telecommunications
Software
68.91 -0.83% 33.44%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
40.39 0.77% 25.24%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
3.95 -1.00% -40.33%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
95.16 1.58% 29.70%
CI Cigna Corporation Healthcare
Health Services
220.15 0.22% 52.71%
CINF Cincinnati Financial Corporation Finance
Insurance
75.16 0.40% 7.54%
CLX Clorox Company (The) Consumer Goods
Household Goods
143.86 0.50% 19.63%
CMA Comerica Incorporated Finance
Bank
94.99 1.26% 43.25%
CME CME Group Inc. Finance
Financial Services
154.28 1.36% 32.59%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
343.87 1.88% -15.90%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
189.08 2.92% 34.13%
CMS CMS Energy Corporation
44.05 -0.11% 4.56%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
27.80 -0.11% 9.28%
CNX CNX Resources Corporation Energy
Oil & Gas: Exploration & Production
14.29 -2.39% -6.54%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
27.51 -0.22% 22.38%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
137.67 0.20% 54.32%
CPB Campbell Soup Company Consumer Goods
Food: General
47.39 2.46% -23.86%
CRM Salesforce.com Inc IT/Telecommunications
Software
111.93 0.14% 48.11%
CTAS Cintas Corporation Industry
Commercial Services
164.06 1.40% 44.24%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
17.31 -0.17% -32.12%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
77.29 0.70% 36.43%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
92.72 1.47% 25.70%
D Dominion Energy, Inc.
74.99 0.13% -0.83%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
60.01 0.94% 20.74%
DE Deere & Company Industry
Engineering: Agriculture
170.32 1.44% 62.18%
DFS Discover Financial Services Finance
Financial Services
78.32 0.13% 11.89%
DG Dollar General Corporation Consumer Goods
Retail
101.98 0.94% 43.61%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
103.06 1.47% 12.60%
DHI D.R. Horton, Inc. Consumer Goods
Construction
51.48 1.06% 83.79%
DHR Danaher Corporation Healthcare
Medical Products
100.56 0.82% 24.76%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
25.71 0.47% -8.18%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
24.43 0.83% -10.68%
DLPH Delphi Technologies PLC Ordinary Shares Industry
Automotive Parts
56.55 -1.24% -%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
114.73 1.62% 50.45%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
119.73 1.46% -1.30%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
2.44 -0.41% -34.23%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
19.63 1.87% 9.30%
DOV Dover Corporation Industry
Industrial Production
104.41 0.40% 33.43%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
96.35 1.08% 6.62%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
99.04 1.73% 36.44%
DTE DTE Energy Company
103.15 -0.31% 5.11%
DUK Duke Energy Corporation (Holding Company)
76.82 -0.67% -0.39%
DVA DaVita Inc. Healthcare
Health Services
78.61 0.54% 24.98%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
116.18 0.78% 44.54%
ECL Ecolab Inc. Industry
Commercial Services
139.75 1.01% 17.59%
ED Consolidated Edison, Inc.
78.27 -0.01% 6.50%
EFX Equifax, Inc. Finance
Financial Services
124.53 1.38% 3.62%
EIX Edison International
62.12 0.32% -13.39%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
134.45 2.65% 70.43%
EMN Eastman Chemical Company Commodities
Chemicals
98.13 1.34% 29.08%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
114.37 0.11% 8.73%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
60.47 0.03% -4.02%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
56.03 -1.96% -10.34%
ESRX Express Scripts Holding Company Healthcare
Health Services
80.22 0.28% 10.72%
ESS Essex Property Trust, Inc. Finance
Real Estate
223.63 -0.43% -1.34%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
6.87 1.33% -38.11%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
54.28 1.17% 49.78%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
83.95 0.47% 23.95%
ETR Entergy Corporation
76.99 -1.03% 8.31%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
123.91 1.80% 28.68%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
66.40 0.47% 24.53%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
126.27 -0.49% 6.25%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
53.75 0.85% 6.32%
FE FirstEnergy Corporation
29.40 -0.54% -3.00%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
138.76 0.55% -2.65%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
98.47 0.95% 24.41%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
138.11 0.12% 26.30%
FITB Fifth Third Bancorp Finance
Bank
32.50 1.03% 25.05%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
52.40 2.04% 49.54%
FLR Fluor Corporation Industry
Construction
60.43 0.62% 14.49%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
43.71 -1.40% -13.15%
FMC FMC Corporation Commodities
Chemicals
89.86 -0.34% 51.43%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
10.03 10.10% -59.16%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
70.03 -1.49% 103.46%
FTI TechnipFMC plc Ordinary Share Energy
Oil & Gas: Services & Equipment
33.50 1.06% -2.05%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
7.77 7.77% -85.11%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
12.11 1.42% 26.81%
GGP GGP Inc. Finance
Real Estate
23.05 0.26% -6.41%
GIS General Mills, Inc. Consumer Goods
Food: General
59.11 0.77% -4.12%
GLW Corning Incorporated Industry
Electrical Components
34.66 -0.55% 41.93%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
18.13 1.51% -22.22%
GNW Genworth Financial Inc Finance
Insurance
3.34 5.03% -13.02%
GPC Genuine Parts Company Consumer Goods
Retail
104.14 1.18% 5.08%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
34.81 3.11% 45.83%
GRMN Garmin Ltd. Industry
Electrical Components
63.87 1.00% 34.15%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
34.99 2.67% 15.14%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
230.05 1.11% -5.78%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
92.56 2.25% 10.49%
HBAN Huntington Bancshares Incorporated Finance
Bank
15.81 1.93% 21.52%
HCN Welltower Inc.
59.29 0.00% -10.71%
HCP HCP, Inc. Finance
Real Estate
23.42 0.39% -21.83%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
52.61 -2.28% -8.85%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
55.96 -0.23% 16.00%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
53.00 1.26% -8.98%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
71.13 1.57% -8.48%
HRB H&R Block, Inc. Finance
Financial Services
26.28 -0.94% 12.94%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
34.76 1.49% -4.06%
HRS Harris Corporation Industry
Aerospace & Defense
145.89 0.10% 45.90%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
20.72 1.07% 13.72%
HSY The Hershey Company Consumer Goods
Food: Candies
109.37 1.47% 3.94%
HUM Humana Inc. Healthcare
Health Services
279.30 -0.05% 35.58%
ICE Intercontinental Exchange Inc. Finance
Financial Services
75.60 0.44% 32.72%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
155.19 0.04% 32.07%
INTU Intuit Inc. IT/Telecommunications
Software
167.74 2.03% 44.67%
IP International Paper Company Commodities
Paper & Paper Products
63.50 1.41% 20.54%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
21.35 -1.16% -7.38%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
90.93 0.66% 16.20%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
35.49 0.54% 4.63%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
433.23 0.27% 97.50%
ITW Illinois Tool Works Inc. Industry
Industrial Production
172.42 1.23% 39.76%
IVZ Invesco Ltd Finance
Investment Management
38.13 0.71% 26.38%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
38.90 -0.99% -9.26%
JEC Jacobs Engineering Group Inc. Industry
Construction
69.95 0.81% 21.42%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
27.85 0.69% 1.57%
JWN Nordstrom, Inc. Consumer Goods
Retail
52.00 1.52% 21.13%
K Kellogg Company Consumer Goods
Food: General
66.62 1.25% -7.19%
KEY KeyCorp Finance
Bank
21.16 1.63% 18.61%
KIM Kimco Realty Corporation Finance
Real Estate
16.41 -0.36% -34.31%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
115.02 0.32% 41.74%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
115.49 0.13% -0.35%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
19.01 0.00% -15.40%
KMX CarMax Inc Consumer Goods
Retail: Automobile
70.58 0.06% 6.18%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
65.86 1.31% 56.70%
KR Kroger Company (The) Consumer Goods
Retail: Food
29.72 2.27% -13.25%
KSS Kohl's Corporation Consumer Goods
Retail
67.54 4.15% 67.88%
KSU Kansas City Southern Industry
Transport: Rail
110.00 -1.35% 30.18%
L Loews Corporation Finance
Insurance
52.51 -0.02% 14.90%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
50.69 3.41% -16.79%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
48.25 -0.23% 1.60%
LEN Lennar Corporation Class A Consumer Goods
Construction
71.82 1.81% 64.24%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
174.39 0.74% 31.38%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
210.73 0.35% 38.72%
LM Legg Mason, Inc. Finance
Investment Management
44.70 1.68% 41.59%
LNC Lincoln National Corporation Finance
Insurance
83.17 0.13% 24.71%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
207.53 1.01% 87.23%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
28.01 1.38% 22.15%
LUV Southwest Airlines Company Consumer Goods
Airlines
65.05 -0.02% 29.92%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
119.92 2.59% 33.60%
M Macy's Inc Consumer Goods
Retail
27.01 1.54% -8.29%
MAC Macerich Company (The) Finance
Real Estate
63.75 1.35% -7.88%
MAR Marriott International Consumer Goods
Hotels
144.07 2.08% 70.44%
MAS Masco Corporation Industry
Construction Material
45.90 -0.80% 43.75%
MAT Mattel, Inc. Consumer Goods
Leisure Products
16.14 5.98% -46.33%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
97.45 0.16% 48.35%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
170.36 -0.83% 15.66%
MCO Moody's Corporation Finance
Financial Services
159.18 1.02% 59.24%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
279.14 0.36% 35.57%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
99.19 -3.61% 6.64%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
226.98 0.15% 0.54%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
82.08 0.64% 21.69%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
21.30 -1.84% -55.74%
MNST Monster Beverage Corporation Consumer Goods
Beverages
66.86 0.59% 54.23%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
26.53 1.18% -12.30%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
71.89 0.56% 48.63%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
18.58 -0.59% 7.59%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
97.80 0.31% 19.47%
MTB M&T Bank Corporation Finance
Bank
188.78 1.41% 21.52%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
42.75 -2.82% 96.91%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
34.30 -1.12% 8.54%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
46.73 0.47% 26.47%
NAVI Navient Corporation Finance
Financial Services
13.60 1.87% -14.25%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
31.69 0.19% -21.31%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
8.12 1.63% -53.63%
NDAQ Nasdaq, Inc. Finance
Financial Services
80.07 0.30% 19.40%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
5.10 2.00% -27.45%
NEE NextEra Energy, Inc.
150.16 -0.41% 25.89%
NEM Newmont Mining Corporation Commodities
Mining: Gold
39.47 0.59% 13.00%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
220.46 0.06% 59.28%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
33.32 -1.24% -19.94%
NI NiSource Inc Energy
Gas Supply
23.94 -0.17% 7.16%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
36.71 0.41% -11.44%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
316.37 0.66% 36.14%
NRG NRG Energy, Inc.
26.90 0.34% 72.88%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
63.09 -0.33% 76.08%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
106.49 1.05% 27.50%
NUE Nucor Corporation Commodities
Steel
68.72 -0.15% 14.25%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
230.11 2.53% 118.82%
NWL Newell Brands Inc. Consumer Goods
Household Goods
31.22 -0.22% -32.09%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
17.22 1.23% 43.02%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
22.60 1.21% 17.83%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
58.32 0.31% 4.22%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
74.96 -1.39% -11.35%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
273.02 2.51% -0.74%
PAYX Paychex, Inc. IT/Telecommunications
Software
69.49 0.84% 14.11%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
20.08 3.35% 4.97%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
12.66 1.04% -19.21%
PCAR PACCAR Inc. Industry
Automotive Engineering
77.51 1.45% 17.90%
PCG Pacific Gas & Electric Co.
44.39 -0.25% -27.35%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,910.21 -0.86% 24.12%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
36.60 0.72% -10.05%
PEG Public Service Enterprise Group Incorporated
49.80 0.12% 14.01%
PGR Progressive Corporation (The) Finance
Insurance
57.66 0.65% 58.49%
PH Parker-Hannifin Corporation Industry
Industrial Production
210.94 0.19% 46.74%
PHM PulteGroup, Inc. Consumer Goods
Construction
34.60 1.32% 82.68%
PKI PerkinElmer, Inc. Industry
Electrical Components
80.86 1.66% 55.14%
PLD ProLogis, Inc. Finance
Real Estate
61.78 0.57% 17.10%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
155.25 1.00% 34.29%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
73.98 0.57% 25.54%
PNW Pinnacle West Capital Corporation
79.08 -0.16% 2.63%
PPG PPG Industries, Inc. Commodities
Chemicals
118.44 0.03% 21.48%
PPL PPL Corporation
31.59 -0.06% -7.71%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
91.88 0.21% 20.15%
PRU Prudential Financial, Inc. Finance
Insurance
124.13 0.66% 18.49%
PSA Public Storage Finance
Real Estate
193.56 0.16% -10.11%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
105.63 0.32% 27.28%
PVH PVH Corp. Consumer Goods
Retail: Clothing
147.07 1.64% 60.61%
PWR Quanta Services, Inc. Industry
Commercial Services
38.99 1.19% 13.11%
PX Praxair, Inc. Commodities
Gas: Synthetical
161.88 0.24% 39.43%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
183.17 -0.66% -0.42%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
10.87 0.56% -39.10%
R Ryder System, Inc. Industry
Transport Services
88.82 -0.10% 19.88%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
371.53 0.07% 2.23%
RF Regions Financial Corporation Finance
Bank
18.67 2.87% 33.55%
RHI Robert Half International Inc. Industry
Commercial Services
57.02 1.97% 17.35%
RHT Red Hat, Inc. IT/Telecommunications
Software
125.94 0.37% 70.37%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
11.60 2.47% -23.13%
RL Ralph Lauren Corporation Consumer Goods
Clothing
112.78 2.70% 27.87%
ROK Rockwell Automation, Inc. Industry
Electrical Components
203.51 -0.75% 45.36%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
275.69 -0.26% 48.68%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
83.76 2.58% 26.99%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
16.08 -2.37% -53.35%
RSG Republic Services, Inc. Utilities
Waste Services
68.20 0.41% 19.00%
SCG SCANA Corporation
43.35 2.07% -38.94%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
55.48 0.27% 33.88%
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share Energy
Oil & Gas: Transport
12.31 -2.15% -%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
49.10 0.74% 2.04%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
430.80 0.01% 52.18%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
127.53 1.47% -4.01%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
182.79 1.69% 4.53%
SRCL Stericycle, Inc. Utilities
Waste Services
72.00 0.66% -9.96%
SRE Sempra Energy Energy
Gas Supply
105.99 -0.03% 3.83%
STI SunTrust Banks, Inc. Finance
Bank
68.58 0.94% 27.38%
STT State Street Corporation Finance
Investment Management & Depot Bank
107.61 2.44% 36.65%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
52.62 1.17% 44.80%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
218.28 0.46% 45.92%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
175.91 0.66% 47.01%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
5.14 -1.72% -45.95%
SYK Stryker Corporation Healthcare
Medical Products
161.28 0.62% 32.06%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
27.46 0.77% 3.39%
SYY Sysco Corporation Consumer Goods
Retail: Food
63.21 1.59% 17.89%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
83.77 0.62% -14.12%
TDC Teradata Corporation IT/Telecommunications
IT Services
39.09 0.72% 37.54%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
100.73 0.76% 44.73%
THC Tenet Healthcare Corporation Healthcare
Health Services
17.24 5.90% -4.49%
TIF Tiffany & Co. Consumer Goods
Retail
107.77 -0.26% 36.37%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
78.89 2.12% 5.07%
TMK Torchmark Corporation Finance
Insurance
92.15 0.53% 25.17%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
213.51 0.52% 47.94%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
35.45 -0.48% -32.04%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
117.35 1.35% 61.31%
TRV The Travelers Companies, Inc. Finance
Insurance
137.85 0.37% 16.83%
TSCO Tractor Supply Company Consumer Goods
Retail
82.39 1.84% 10.16%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
80.19 1.66% 28.63%
TSS Total System Services, Inc. Finance
Financial Services
83.25 0.63% 55.96%
TXT Textron Inc. Industry
Aerospace & Defense
58.90 0.15% 19.18%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
12.85 3.88% -49.13%
UHS Universal Health Services, Inc. Healthcare
Health Services
118.09 0.66% 5.67%
UNM Unum Group Finance
Insurance
55.99 -0.27% 26.02%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
34.82 2.90% 32.95%
URI United Rentals, Inc. Industry
Commercial Services
183.67 1.34% 66.29%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
110.32 0.68% 39.24%
VFC V.F. Corporation Consumer Goods
Clothing
79.79 1.73% 54.96%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
33.36 -1.74% -16.18%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
97.26 0.83% 47.21%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
135.03 -0.10% 6.91%
VNO Vornado Realty Trust Finance
Real Estate
71.79 0.63% -15.57%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
114.48 -0.05% 42.42%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
157.97 0.50% 95.24%
VTR Ventas, Inc. Finance
Real Estate
54.47 0.17% -11.14%
WAT Waters Corporation Industry
Electrical Components
210.72 1.37% 48.67%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
85.60 -0.93% 19.44%
WEC WEC Energy Group, Inc.
63.11 -0.25% 7.77%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
167.53 0.08% -9.56%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
1.72 -0.58% -78.74%
WM Waste Management, Inc. Utilities
Waste Services
88.06 0.11% 26.58%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
32.30 0.06% 13.53%
WU Western Union Company (The) Finance
Financial Services
20.24 0.25% -8.46%
WY Weyerhaeuser Company Finance
Real Estate
35.80 1.42% 18.50%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
126.99 3.47% 63.25%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
179.64 2.37% 97.56%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
124.04 -0.48% -10.47%
XL XL Group Ltd. Finance
Insurance
35.45 0.91% -5.04%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
75.71 -0.77% 30.58%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
61.95 -0.58% 11.28%
XRX Xerox Corporation IT/Telecommunications
Computer and Accessories
31.80 1.37% 14.55%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
71.91 1.13% 46.61%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
83.81 0.85% 30.89%
ZION Zions Bancorporation Finance
Bank
53.73 1.65% 26.99%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
76.62 0.37% 43.22%