MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 68,500.00 -0.49% -5.75%
F_BO Soybean Oil Agriculture 18,000.00 0.03% 3.32%
F_BP British Pound Currency 78,306.25 -0.11% -6.61%
F_C Corn Agriculture 18,562.50 0.88% -5.03%
F_CC Cocoa Agriculture 24,010.00 0.29% 3.12%
F_CD Canadian Dollar Currency 75,375.00 -0.32% -2.96%
F_CL WTI Crude Oil Energy 58,040.00 -1.41% -18.48%
F_CT Cotton Agriculture 30,250.00 -1.43% -26.40%
F_DX US Dollar Index Currency 98,080.00 0.30% 6.19%
F_EC Euro FX Currency 138,843.75 -0.34% -8.27%
F_ED Eurodollars Interest Rate 244,875.00 -0.03% 0.47%
F_ES E-mini S&P 500 Index Index 150,500.00 0.09% 2.90%
F_FC Feeder Cattle Agriculture 69,200.00 0.80% -16.11%
F_FV 5-year Treasury Note Bond 118,593.75 -0.03% 4.81%
F_GC Gold Metal 150,070.00 -0.60% 21.76%
F_HG Copper Metal 65,287.50 -0.61% -5.58%
F_HO Heating Oil Energy 82,702.20 -0.73% -11.56%
F_JY Japanese Yen Currency 115,987.50 -0.28% 0.74%
F_KC Coffee Agriculture 37,631.25 0.00% -10.80%
F_LB Lumber Agriculture 41,921.00 0.85% 9.18%
F_LC Live Cattle Agriculture 42,460.00 0.81% -10.36%
F_LN Lean Hogs Agriculture 27,120.00 0.18% -11.43%
F_MD E-mini S&P 400 Index 195,660.00 -0.27% -5.05%
F_MP Mexican Peso Currency 25,430.00 -0.12% 2.44%
F_NG Natural Gas Energy 26,610.00 -1.19% -2.94%
F_NQ E-mini Nasdaq 100 Index Index 158,435.00 0.07% 3.58%
F_NR Rough Rice Agriculture 24,620.00 0.29% 10.00%
F_O Oats Agriculture 13,887.50 -1.24% 21.77%
F_OJ Orange Juice Agriculture 14,865.00 -1.74% -35.39%
F_PA Palladium Metal 158,220.00 -0.40% 58.59%
F_PL Platinum Metal 46,605.00 -1.08% 12.27%
F_RB Gasoline Energy 68,350.80 -0.86% -12.26%
F_RU Russell 2000 Index 157,270.00 -0.68% -9.25%
F_S Soybeans Agriculture 44,437.50 -0.56% -1.01%
F_SB Sugar Agriculture 13,518.40 -0.25% -7.39%
F_SF Swiss Franc Currency 126,325.00 -0.40% -6.38%
F_SI Silver Metal 88,875.00 -1.63% 21.47%
F_SM Soybean Meal Agriculture 29,540.00 -0.81% -9.76%
F_TU 2-year Treasury Note Bond 215,125.00 -0.01% 1.49%
F_TY 10-year Treasury Note Bond 129,328.13 0.00% 7.93%
F_US 30-year Treasury Bond Bond 159,906.30 0.24% 15.63%
F_W Wheat Agriculture 24,475.00 1.08% -8.47%
F_XX Dow Jones STOXX 50 Index 31,840.00 0.25% 10.09%
F_YM E-mini Dow Jones Industrial Average Index 135,770.00 0.17% 2.87%
F_AX DAX Index 310,175.00 0.19% 2.37%
F_CA CAC40 Index 56,275.00 0.37% 8.91%
F_DT EURO Bond Bond 173,190.00 0.21% 10.37%
F_UB EURO Bobl Bond 135,220.00 0.04% 3.36%
F_UZ EURO Schatz Bond 112,225.00 0.02% 0.44%
F_GS 10-Year Long Gilt Bond 132,450.00 0.35% 8.88%
F_LX FTSE 100 Index Index 72,835.00 0.01% 4.55%
F_SS 3-Month Short Sterling Interest Rate 124,018.75 0.02% 0.23%
F_DL Milk Class III Agriculture 37,400.00 -1.53% -8.97%
F_ZQ 30-Day Fed Funds Interest Rate 408,095.15 0.01% -0.14%
F_VX Volatilty Index Index 16,460.00 -4.02% 0.95%
F_AE AEX Index Index 115,290.00 0.34% 9.67%
F_BG Gas Oil Energy 60,750.00 -0.82% -9.67%
F_BC Brent Crude Oil Energy 62,540.00 -0.97% -13.18%
F_LU Rotterdam Coal Energy 62,200.00 -1.74% -48.18%
F_DM MDAX Index Index 128,825.00 -0.45% -1.12%
F_AH Bloomberg Commodity Index Index 7,930.00 -0.75% -5.19%
F_CF 10y Swiss Note Bond 162,520.00 0.20% 6.42%
F_DZ TechDAX Index 28,895.00 0.57% 0.02%
F_FB DJ Stoxx Bank 600 Index 6,560.00 0.69% -10.40%
F_FL Chicago Ethanol Energy 57,540.00 0.37% -7.05%
F_FM Stoxx Europe Mid 200 Index 23,250.00 0.21% -0.23%
F_FP OMX Helsinki 25 Index 40,113.00 -0.33% -1.27%
F_FY Stoxx Europe 600 Index 19,440.00 0.33% 6.48%
F_GX Euro BUXL Bond 213,100.00 1.10% 26.69%
F_HP Natural Gas Penultimate Energy 26,140.00 -1.66% -16.61%
F_LR Brazilian Real Currency 24,360.00 -0.61% 2.22%
F_LQ Newcastle Coal Energy 68,850.00 -0.94% -44.26%
F_ND New Zealand Dollar Currency 63,350.00 -0.57% -4.39%
F_NY Nikkei 225 Index 109,700.00 0.23% -6.20%
F_PQ PSI20 Index 49,920.00 -1.36% -3.32%
F_RR Russian Ruble Currency 7,692.50 0.23% 9.18%
F_RF EURO FX/Swiss Franc Currency 137,362.50 0.04% -1.87%
F_RP EURO FX/British Pound Currency 110,981.25 -0.01% -4.40%
F_RY EURO FX/Japanese Yen Currency 14,946,250.00 -0.18% -9.01%
F_SH Swiss Mid Cap Index 25,760.00 0.31% 0.99%
F_SX Swiss Market Index 100,270.00 0.56% 16.34%
F_TR South African Rand Currency 33,712.50 0.26% 5.94%
F_EB 3-Month EuriBor Interest Rate 251,100.00 0.00% 0.14%
F_GD Goldman Sachs Commodity Index Index 104,200.00 -0.68% -12.83%
F_F 3-Month EuroSwiss Interest Rate 252,125.00 0.02% 0.05%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
222.77 0.94% 2.08%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
167.44 -0.37% -20.84%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
83.64 0.07% 22.26%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
71.27 -0.46% -23.04%
ACN Accenture PLC IT/Telecommunications
IT Services
194.13 -0.42% 12.60%
ALL Allstate Corp Finance
Insurance
107.99 0.05% 6.76%
MO Altria Group Inc Consumer Goods
Tobacco
40.84 -1.14% -34.28%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,817.46 -0.28% -6.37%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
93.02 0.31% 28.43%
AXP American Express Co Finance
Financial Services
118.74 -0.26% 8.30%
AIG American International Group Inc Finance
Insurance
57.65 1.00% 6.86%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
195.04 -0.85% -3.61%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 12.39%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
25.43 -2.27% -45.03%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
222.77 0.94% 2.08%
T AT&T Inc IT/Telecommunications
Telecom Services
36.76 -1.08% 9.02%
BAC Bank of America Corporation Finance
Bank
30.00 0.20% -0.70%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
47.00 1.40% -8.65%
BAX Baxter International Inc Healthcare
Medical Products
87.44 -0.15% 13.21%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
210.90 0.36% -3.39%
BA Boeing Co Industry
Aerospace & Defense
386.41 0.58% 6.28%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
49.86 0.24% -18.90%
COF Capital One Financial Corp Finance
Bank
93.90 0.07% -3.23%
CAT Caterpillar Inc Industry
Construction Machinery
131.07 -0.83% -12.07%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
124.18 0.23% 5.12%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
49.34 -0.14% 3.96%
C Citigroup Inc Finance
Bank
70.09 0.88% -1.78%
KO Coca-Cola Co Consumer Goods
Beverages
54.23 -0.02% 18.07%
CL Colgate-Palmolive Co Consumer Goods
Care Products
70.75 1.27% 3.65%
CMCSA Comcast Corporation IT/Telecommunications
Media
46.94 0.58% 24.38%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
60.01 -1.98% -20.03%
COST Costco Wholesale Corporation Consumer Goods
Retail
292.43 0.35% 24.78%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
63.26 -0.35% -19.53%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
26.50 -0.67% -32.62%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
40.36 -0.42% 18.29%
EMR Emerson Electric Co Industry
Electrical Components
64.91 -0.06% -17.22%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
47.94 1.37% 8.46%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
72.82 -0.48% -12.93%
FB Facebook Inc. IT/Telecommunications
Internet Services
188.14 0.03% 17.37%
FDX FedEx Corp Industry
Transport Services
150.91 -12.92% -37.53%
F Ford Motor Co Industry
Automotive Engineering
9.25 -0.32% -3.44%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
10.36 -0.48% -26.05%
GD General Dynamics Corp Industry
Aerospace & Defense
190.30 -0.53% -6.99%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
9.38 0.21% -22.93%
GM General Motors Co Industry
Automotive Engineering
38.18 -0.29% 8.77%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
65.72 -0.68% -10.79%
GS Goldman Sachs Group Inc Finance
Bank
217.08 0.54% -5.16%
GOOG Alphabet Inc. C
1,232.41 0.27% 6.13%
GOOGL Alphabet Inc. A
1,232.65 0.23% 5.62%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
20.81 -1.05% -46.86%
HPQ HP Inc
18.71 -0.85% -25.64%
HD The Home Depot Inc Consumer Goods
Retail
230.83 0.27% 9.39%
HON Honeywell International Inc Industry
Aerospace & Defense
167.97 0.91% 1.10%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
51.74 -0.40% 12.23%
IBM International Business Machines Corp IT/Telecommunications
IT Services
142.22 0.01% -4.27%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
130.41 0.57% -7.21%
JPM JPMorgan Chase & Co. Finance
Bank
119.76 1.00% 4.78%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
112.72 1.44% 5.46%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
397.04 0.78% 15.68%
LOW Lowe's Companies Inc Consumer Goods
Retail
112.60 -0.12% -2.55%
MA Mastercard Inc Finance
Financial Services
275.10 -0.42% 25.02%
MCD McDonald's Corp Consumer Goods
Gastronomy
210.43 0.28% 33.38%
MDT Medtronic PLC
110.00 0.60% 13.54%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
83.02 0.62% 17.89%
MET MetLife Inc Finance
Insurance
47.85 0.89% 2.22%
MSFT Microsoft Corporation IT/Telecommunications
Software
138.52 0.82% 22.36%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
54.72 0.04% 25.88%
MS Morgan Stanley Finance
Bank
44.36 0.34% -7.29%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
22.94 1.28% -48.51%
NKE Nike Inc Consumer Goods
Clothing
88.08 0.56% 3.31%
NSC Norfolk Southern Corp Industry
Transport: Rail
182.29 0.86% -2.37%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
44.62 -1.17% -43.43%
ORCL Oracle Corp IT/Telecommunications
Software
52.56 -0.59% 7.20%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
36.38 -0.33% -16.39%
PM Philip Morris International Inc Consumer Goods
Tobacco
71.56 -0.64% -10.92%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
121.41 0.21% 44.54%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
78.90 0.27% 5.59%
RTN Raytheon Co Industry
Aerospace & Defense
200.31 -0.35% -3.65%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
38.03 -0.37% -37.65%
SPG Simon Property Group Inc Finance
Real Estate
155.82 1.07% -14.11%
SO Southern Co Energy
Energy: Conventional
60.80 0.41% 35.74%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
90.96 0.23% 65.17%
TGT Target Corp Consumer Goods
Retail
106.97 -0.29% 22.00%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
129.31 -0.19% 23.26%
FOXA Fox Corp
32.64 -0.67% -%
USB US Bancorp Finance
Bank
55.91 0.02% 3.25%
UNP Union Pacific Corp Industry
Transport: Rail
167.87 0.58% 2.55%
UPS United Parcel Service Inc Industry
Transport Services
121.04 -1.10% 2.37%
UTX United Technologies Corp Industry
Aerospace & Defense
137.66 0.33% -1.38%
UNH UnitedHealth Group Inc Healthcare
Health Services
230.61 -0.82% -12.41%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
59.93 0.10% 10.19%
V Visa Inc Finance
Financial Services
175.29 -0.66% 18.74%
WBA Walgreens Boots Alliance, Inc.
54.41 -0.78% -23.24%
WMT Walmart Inc Consumer Goods
Retail
117.16 0.56% 22.77%
DIS Walt Disney Company (The) IT/Telecommunications
Media
136.80 0.36% 24.90%
WFC Wells Fargo & Co Finance
Bank
48.93 0.35% -10.22%
A Agilent Technologies Inc Industry
Electrical Components
77.57 1.53% 12.53%
AA Alcoa Corp
21.67 -1.63% -49.74%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
83.00 -0.22% -4.96%
ADBE Adobe Inc. IT/Telecommunications
Software
279.72 -1.75% 3.30%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
116.56 1.11% 26.89%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
41.67 -0.29% -16.02%
ADP Automatic Data Processing, Inc. Finance
Financial Services
157.77 -0.67% 6.92%
ADS Alliance Data Systems Corp Finance
Financial Services
130.91 -0.38% -46.97%
ADSK Autodesk, Inc. IT/Telecommunications
Software
151.11 -1.67% 1.56%
ADT ADT Inc
6.14 1.99% -28.52%
AEE Ameren Corp Energy
Energy: Conventional
78.48 1.21% 20.63%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
93.02 0.31% 28.43%
AES The AES Corp Energy
Energy: Conventional/Renewable
16.05 1.01% 16.73%
AET Aetna Inc Healthcare
Health Services
212.70 -% 3.53%
AFL Aflac Inc Finance
Insurance
52.61 0.32% 11.32%
AGN Allergan PLC
166.00 -0.06% -10.79%
AIV Apartment Investment & Management Co
51.87 -0.59% 16.96%
AIZ Assurant Inc Finance
Insurance
127.50 0.37% 21.27%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
90.94 -0.26% 22.35%
ALLE Allegion PLC Industry
Electrical Components
102.31 0.74% 13.21%
ALTR Altair Engineering
34.12 -2.46% -14.34%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
102.98 -4.50% -14.77%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
52.09 1.74% 32.92%
AME AMETEK Inc Industry
Electrical Components
90.02 -0.41% 10.45%
AMG Affiliated Managers Group Inc Finance
Investment Management
86.81 -0.22% -38.90%
AMP Ameriprise Financial Inc Finance
Investment Management
147.54 0.99% 1.05%
AMT AMERICAN TOWER CORP Finance
Real Estate
221.61 0.14% 50.34%
AN AutoNation Inc Consumer Goods
Retail: Automobile
50.44 0.30% 17.06%
AON Aon PLC Finance
Insurance/Brokers
194.11 -0.21% 26.97%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
221.62 0.02% 31.38%
APH Amphenol Corp IT/Telecommunications
Electric Components
94.28 -0.84% -1.14%
ATI Allegheny Technologies Inc Commodities
Steel
20.83 -2.62% -25.02%
AVB AvalonBay Communities Inc Finance
Real Estate
211.31 -0.09% 14.79%
AVGO BROADCOM CORP COM USD1.00
287.74 -0.38% 20.03%
AVP Avon Products Inc Consumer Goods
Care Products
4.77 -0.21% 108.30%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
114.42 -0.24% 2.33%
AZO AutoZone Inc Consumer Goods
Retail
1,162.53 0.56% 58.65%
BBBY Bed Bath & Beyond Consumer Goods
Retail
9.70 -4.72% -47.74%
BBT BB&T Corp Finance
Bank
53.11 0.66% 6.09%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
67.15 -1.86% -13.58%
BDX Becton, Dickinson and Co Healthcare
Medical Products
257.52 -0.24% -0.86%
BEN Franklin Resources Inc Finance
Investment Management
29.44 -0.07% -6.98%
BF.B Brown-Forman Corp Consumer Goods
Beverages
64.56 0.53% 32.73%
BLK BlackRock Inc Finance
Investment Management
443.16 0.91% -6.15%
BLL Ball Corp Industry
Packaging: Metal & Glass
74.51 -0.65% 65.87%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 18.14%
BSX Boston Scientific Corp Healthcare
Medical Products
42.90 1.37% 14.04%
BWA BorgWarner Inc Industry
Automotive Parts
37.57 -2.52% -12.59%
BXP Boston Properties Inc Finance
Real Estate
130.44 -0.58% 3.41%
CAG Conagra Brands Inc Consumer Goods
Food: General
29.50 -1.57% -21.85%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
47.88 -0.79% -10.67%
CB Chubb Ltd Finance
Insurance
159.49 -0.14% 15.04%
CBS CBS Corp IT/Telecommunications
Media
43.38 0.18% -22.08%
CCI Crown Castle International Corp
140.55 -1.35% 25.30%
CCL Carnival Corp Consumer Goods
Travel Services
48.84 -1.07% -25.63%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
98.67 0.07% 12.62%
CERN Cerner Corporation IT/Telecommunications
Software
67.57 -0.84% 4.96%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
50.65 0.14% -3.52%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
1.59 -10.17% -61.50%
CHRW C.H. Robinson Worldwide Industry
Transport Services
86.79 0.63% -10.70%
CI Cigna Corp
160.44 -0.66% -19.81%
CINF Cincinnati Financial Corp Finance
Insurance
114.55 0.44% 46.90%
CLX Clorox Co Consumer Goods
Household Goods
155.80 0.17% 2.60%
CMA Comerica Inc Finance
Bank
66.92 2.20% -27.57%
CME CME Group Finance
Financial Services
216.17 0.67% 25.39%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
834.97 1.12% 69.89%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
162.35 -0.41% 11.52%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
62.63 0.42% 24.61%
CNP CenterPoint Energy Inc Energy
Gas Supply
29.97 0.20% 4.79%
CNX CNX Resources Corp
8.36 -2.68% -42.54%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
18.33 -0.11% -15.57%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.12%
CPB Campbell Soup Co Consumer Goods
Food: General
46.58 -0.24% 16.28%
CRM Salesforce.com Inc IT/Telecommunications
Software
152.77 -0.03% -2.07%
CTAS Cintas Corporation Industry
Commercial Services
249.67 -0.11% 16.19%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
12.80 -0.08% -44.73%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
63.51 -0.77% -17.39%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
96.72 1.04% -12.75%
D Dominion Energy Inc Energy
Energy: Conventional
80.06 1.30% 11.32%
DAL Delta Air Lines Inc Consumer Goods
Airlines
59.31 -0.10% 2.56%
DE Deere & Co Industry
Engineering: Agriculture
165.38 0.85% 10.96%
DFS Discover Financial Services Finance
Financial Services
84.31 0.49% 7.69%
DG Dollar General Corp Consumer Goods
Retail
156.70 -0.08% 43.56%
DGX Quest Diagnostics Inc Healthcare
Health Services
106.22 -0.03% -0.93%
DHI D.R. Horton Inc Consumer Goods
Construction
50.36 1.35% 16.63%
DHR Danaher Corp Industry
Industrial Production
143.95 1.14% 34.84%
DISCA Discovery IT/Telecommunications
Media
27.21 0.04% -13.84%
DISCK Discovery IT/Telecommunications
Media
25.46 -0.62% -12.09%
DLPH Delphi Technologies PLC
15.79 -2.65% -53.15%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
112.26 1.10% 31.75%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 0.59%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
1.36 -2.16% -74.77%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
7.85 -2.61% -56.02%
DOV Dover Corp Industry
Industrial Production
99.31 0.60% 11.85%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
127.13 0.90% 6.92%
DTE DTE Energy Co Energy
Energy: Conventional
131.63 0.70% 16.99%
DUK Duke Energy Corp Energy
Energy: Conventional
94.26 0.42% 15.06%
DVA DaVita Inc Healthcare
Health Services
61.30 -0.57% -13.31%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
98.28 -0.14% -12.76%
ECL Ecolab Inc Commodities
Chemicals: Special
196.06 0.64% 25.16%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
91.48 0.60% 14.24%
EFX Equifax Inc Finance
Financial Services
141.62 0.02% 2.58%
EIX Edison International Energy
Energy: Conventional/Renewable
72.07 0.36% 5.50%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
192.02 0.36% 36.86%
EMN Eastman Chemical Co Commodities
Chemicals: Special
72.07 -0.85% -25.88%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
81.32 0.12% -31.92%
EQR Equity Residential Finance
Real Estate
85.27 -0.70% 25.82%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
12.25 -1.53% -51.64%
ESRX Express Scripts Holding Company Healthcare
Health Services
92.33 -% -2.75%
ESS Essex Property Trust Inc Finance
Real Estate
328.41 -0.12% 33.82%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
45.33 0.38% -15.68%
ETN Eaton Corp PLC Industry
Industrial Production
84.98 -1.30% -2.24%
ETR Entergy Corp Energy
Energy: Conventional
114.65 0.17% 36.60%
EW Edwards Lifesciences Corp Healthcare
Medical Products
217.84 -0.72% 49.26%
EXPD Expeditors International of Washington Industry
Transport Services
75.29 -0.11% 1.88%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
133.81 0.84% 2.40%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
32.87 -2.09% 13.19%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
48.11 0.04% 27.07%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
138.77 -0.19% -28.69%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
132.89 -1.13% 21.07%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
104.34 -0.46% 29.97%
FITB Fifth Third Bancorp Finance
Bank
28.29 0.39% -1.94%
FLIR FLIR Systems IT/Telecommunications
Electric Components
53.24 1.16% -14.87%
FLR Fluor Corp Industry
Construction
20.83 -3.25% -64.44%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
48.24 -1.97% -13.92%
FMC FMC Corp Commodities
Chemicals
90.88 0.25% 5.60%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
12.00 -4.08% -50.84%
FSLR First Solar Energy
Plant Construction: Renewable Energy
65.75 -0.11% 32.69%
FTI TechnipFMC PLC
24.34 -0.73% -21.23%
FTR Frontier Communications Corp
1.09 -4.39% -83.10%
GCI Gannett Co Inc
10.56 -0.75% 6.45%
GIS General Mills Inc Consumer Goods
Food: General
54.53 -0.91% 23.57%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
27.90 -1.17% -20.90%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.60 6.24% -72.12%
GNW Genworth Financial Inc Finance
Insurance
4.41 -0.90% 10.53%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
98.07 0.08% -3.20%
GPS Gap Inc Consumer Goods
Retail: Clothing
17.94 -1.48% -33.53%
GRMN Garmin Ltd Industry
Electrical Components
85.93 0.84% 24.57%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
13.31 -1.63% -44.66%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
292.48 0.29% -17.30%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
119.65 0.29% 11.18%
HBAN Huntington Bancshares Finance
Bank
14.59 0.27% -5.81%
HCP HCP Inc Finance
Real Estate
34.95 -0.46% 32.99%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
66.91 -1.31% -2.35%
HIG The Hartford Financial Services Group Inc Finance
Insurance
60.82 0.15% 21.40%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
34.63 -0.83% -22.02%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
43.58 -1.09% -33.84%
HRB H&R Block Inc Finance
Financial Services
24.05 0.00% -4.94%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
42.96 -0.49% 5.87%
HST Host Hotels & Resorts Inc Finance
Real Estate
17.30 0.29% -19.50%
HSY The Hershey Co Consumer Goods
Food: Candies
153.05 0.24% 47.96%
HUM Humana Inc Healthcare
Health Services
273.13 -0.24% -18.71%
ICE Intercontinental Exchange Inc Finance
Financial Services
93.33 0.09% 19.38%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
122.99 0.62% -11.04%
INTU Intuit Inc. IT/Telecommunications
Software
268.27 -0.10% 17.57%
IP International Paper Co Commodities
Paper & Paper Products
41.19 -1.39% -23.32%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
21.43 0.70% -4.12%
IR Ingersoll-Rand PLC Industry
Industrial Production
123.93 -0.40% 19.84%
IRM Iron Mountain Inc
32.15 -0.28% -8.79%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
530.77 0.11% -6.03%
ITW Illinois Tool Works Inc Industry
Industrial Production
157.30 -0.11% 7.45%
IVZ Invesco Ltd Finance
Investment Management
16.94 -0.59% -28.46%
JCI Johnson Controls International PLC
44.11 0.57% 18.86%
JEC Jacobs Engineering Group Inc Industry
Construction
93.17 -0.41% 22.33%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
23.97 -0.50% -16.16%
JWN Nordstrom Inc Consumer Goods
Retail
32.59 1.53% -49.13%
K Kellogg Co Consumer Goods
Food: General
63.61 -0.84% -13.29%
KEY KeyCorp Finance
Bank
18.21 0.44% -7.75%
KIM Kimco Realty Corp Finance
Real Estate
20.17 0.45% 18.79%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
157.98 3.53% 52.51%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
133.09 0.89% 13.68%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
20.67 -0.34% 14.07%
KMX CarMax Inc Consumer Goods
Retail: Automobile
85.53 -0.64% 9.57%
KR The Kroger Co Consumer Goods
Retail: Food
25.22 -1.68% -13.90%
KSS Kohl's Corp Consumer Goods
Retail
50.09 -1.42% -37.07%
KSU Kansas City Southern Industry
Transport: Rail
132.88 0.67% 12.39%
L Loews Corp Finance
Insurance
51.28 -0.18% 0.47%
LB L Brands Inc Consumer Goods
Retail: Clothing
18.96 -2.07% -35.88%
LEG Leggett & Platt Inc Industry
Industrial Production
41.96 0.21% -9.00%
LEN Lennar Corp Consumer Goods
Construction
54.15 1.98% 4.52%
LH Laboratory Corp of America Holdings Healthcare
Health Services
171.25 -0.08% -0.04%
LLL L3 Technologies Inc
245.17 -% 12.66%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
38.84 -0.31% 26.51%
LNC Lincoln National Corp Finance
Insurance
61.12 0.48% -9.63%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
237.64 0.36% 54.66%
LUV Southwest Airlines Co Consumer Goods
Airlines
56.23 0.90% -10.82%
LYB LyondellBasell Industries NV Commodities
Chemicals
88.37 -0.71% -13.45%
M Macy's Inc Consumer Goods
Retail
16.27 -2.16% -54.21%
MAC Macerich Co Finance
Real Estate
32.31 0.12% -43.26%
MAR Marriott International Consumer Goods
Hotels
130.19 -0.28% 0.29%
MAS Masco Corp Industry
Construction Material
41.48 0.46% 7.74%
MAT Mattel Consumer Goods
Leisure Products
11.42 -1.30% -31.29%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
93.57 -0.20% 16.40%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
143.72 -0.02% 8.00%
MCO Moody's Corporation Finance
Financial Services
216.76 -0.64% 21.88%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
122.94 0.61% -33.64%
MKC McCormick & Co Inc Consumer Goods
Food: General
159.25 0.17% 21.34%
MLM Martin Marietta Materials Inc Industry
Construction Material
268.24 0.36% 37.33%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
101.62 0.16% 22.20%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
2.53 -6.64% -91.51%
MNST Monster Beverage Corporation
58.36 0.64% -1.73%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
21.57 -1.10% -31.50%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
53.76 0.66% -35.98%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
13.03 -0.31% -39.40%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
168.47 -0.22% 33.06%
MTB M&T Bank Corp Finance
Bank
159.44 0.83% -5.72%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
50.48 -0.71% 11.36%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
22.87 -1.80% -27.70%
MYL Mylan N.V.
21.29 -0.65% -43.69%
NAVI Navient Corp Finance
Financial Services
13.31 0.45% -5.67%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
24.24 -3.39% -20.03%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
2.48 -2.75% -59.28%
NDAQ Nasdaq Finance
Financial Services
102.62 -0.11% 13.91%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
1.80 -1.10% -70.73%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
223.90 0.76% 29.09%
NEM Newmont Goldcorp Corp Commodities
Mining: Gold
39.05 -1.39% 26.58%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
291.56 -2.36% -20.70%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -38.35%
NI NiSource Inc Energy
Gas Supply
29.47 0.14% 13.70%
NLSN Nielsen Holdings PLC
22.74 0.75% -17.10%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
377.42 0.79% 18.82%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
38.95 -0.20% 8.56%
NTAP NetApp IT/Telecommunications
Computer and Accessories
54.93 -2.85% -35.61%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
96.35 0.17% -7.22%
NUE Nucor Corp Commodities
Steel
52.89 -0.38% -17.71%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
179.98 -0.60% -33.59%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
14.24 -0.07% 14.65%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
10.21 -2.11% -48.07%
OKE ONEOK Inc Energy
Oil & Gas: Transport
76.50 0.39% 10.65%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
79.25 0.08% 14.36%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
390.49 -0.28% 14.69%
PAYX Paychex, Inc. IT/Telecommunications
Software
82.77 0.27% 10.91%
PBCT People's United Financial Finance
Savings and Credit Banks
16.29 0.68% -7.34%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
4.30 -3.15% -42.28%
PCAR PACCAR Inc. Industry
Automotive Engineering
70.75 -0.20% -0.52%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
11.75 5.29% -75.11%
PDCO Patterson Companies Healthcare
Medical Products
17.61 -2.17% -29.42%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
61.53 0.59% 15.90%
PGR Progressive Corp Finance
Insurance
75.18 1.57% 7.89%
PH Parker Hannifin Corp Industry
Industrial Production
179.11 -0.01% -5.18%
PHM PulteGroup Inc Consumer Goods
Construction
34.91 -1.41% 29.58%
PKI PerkinElmer Inc Industry
Electrical Components
86.06 -0.19% -9.37%
PLD Prologis Inc Finance
Real Estate
85.58 -0.99% 28.25%
PNC PNC Financial Services Group Inc Finance
Bank
141.20 1.41% 0.91%
PNR Pentair PLC Industry
Industrial Production
38.12 0.50% -15.87%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
95.88 1.61% 18.63%
PPG PPG Industries Inc Commodities
Chemicals
119.43 1.89% 5.44%
PPL PPL Corp Energy
Energy: Conventional
31.22 0.32% 3.41%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
55.32 -0.72% -24.21%
PRU Prudential Financial Inc Finance
Insurance
89.18 1.01% -11.01%
PSA Public Storage Finance
Real Estate
250.47 -0.14% 21.92%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
102.99 0.77% -9.10%
PVH PVH Corp Consumer Goods
Retail: Clothing
89.02 0.64% -35.40%
PWR Quanta Services Inc Industry
Commercial Services
38.40 0.47% 12.12%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
137.77 -0.89% -20.73%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
4.12 -2.14% -61.21%
R Ryder System Inc Industry
Transport Services
52.40 -1.47% -30.77%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
285.06 -1.06% -26.59%
RF Regions Financial Corp Finance
Bank
16.35 0.55% -13.54%
RHI Robert Half International Inc Industry
Commercial Services
55.50 -0.68% -22.99%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 31.53%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
5.92 -1.66% -50.38%
RL Ralph Lauren Corp Consumer Goods
Clothing
98.54 -0.51% -25.47%
ROK Rockwell Automation Inc Industry
Electrical Components
163.58 -0.29% -15.71%
ROP Roper Technologies Inc Industry
Industrial Engineering
359.63 -0.49% 15.45%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
108.71 0.53% 12.14%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
5.00 -3.47% -69.44%
RSG Republic Services Inc Utilities
Waste Services
86.14 0.64% 14.17%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 33.24%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
43.23 0.28% -14.60%
SE Sea Ltd
31.10 0.75% 127.67%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
41.59 -0.98% -1.33%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
542.84 0.99% 14.77%
SJM JM Smucker Co Consumer Goods
Food: Candies
108.83 0.10% -1.48%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
155.19 -1.68% -17.12%
SRCL Stericycle Utilities
Waste Services
50.62 0.00% -18.83%
SRE Sempra Energy Energy
Gas Supply
140.20 -1.99% 19.55%
STI SunTrust Banks Inc Finance
Bank
68.54 0.66% 0.04%
STT State Street Corporation Finance
Investment Management & Depot Bank
60.48 0.43% -29.36%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
56.75 1.25% 18.28%
STZ Constellation Brands Inc Consumer Goods
Beverages
207.33 0.77% -2.90%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
143.57 -0.56% -4.77%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.13 -3.62% -58.88%
SYK Stryker Corp Healthcare
Medical Products
220.48 0.95% 26.64%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
24.02 -1.68% 16.32%
SYY Sysco Corp Consumer Goods
Retail: Food
78.86 0.61% 7.95%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
55.04 -1.15% -13.83%
TDC Teradata Corp IT/Telecommunications
IT Services
32.05 -0.47% -15.81%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
94.73 0.19% 5.54%
THC Tenet Healthcare Corp Healthcare
Health Services
25.00 0.08% -11.82%
TIF Tiffany & Co Consumer Goods
Retail
93.42 -1.93% -25.34%
TJX TJX Companies Inc Consumer Goods
Retail
56.27 0.68% 3.19%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
294.96 0.77% 23.36%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
40.97 -1.13% -19.11%
TROW T Rowe Price Group Finance
Investment Management
117.11 -0.70% 7.16%
TRV The Travelers Companies Inc Finance
Insurance
146.47 -0.53% 11.49%
TSCO Tractor Supply Company Consumer Goods
Retail
93.55 -2.73% 5.54%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
88.27 -0.69% 41.53%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 36.14%
TXT Textron Inc Industry
Aerospace & Defense
52.29 -1.04% -26.93%
UA Under Armour, Inc. Class C
18.89 -0.68% 8.19%
UHS Universal Health Services Inc Healthcare
Health Services
151.99 0.08% 18.96%
UNM Unum Group Finance
Insurance
29.66 0.41% -22.94%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
23.84 -3.68% -42.66%
URI United Rentals Inc Industry
Commercial Services
124.71 -1.73% -25.35%
VAR Varian Medical Systems Inc Healthcare
Medical Products
117.44 -0.55% 5.43%
VFC VF Corp Consumer Goods
Clothing
87.59 -0.38% 0.77%
VIAB Viacom IT/Telecommunications
Media
25.76 0.04% -14.73%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
83.60 -0.84% -27.51%
VMC Vulcan Materials Co Industry
Construction Material
148.65 0.36% 31.70%
VNO Vornado Realty Trust Finance
Real Estate
62.92 -0.65% -15.79%
VRSN VeriSign IT/Telecommunications
Internet Services
189.90 -0.68% 16.55%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
174.52 -0.84% -1.47%
VTR Ventas Inc Finance
Real Estate
72.51 -0.64% 25.91%
WAT Waters Corp Industry
Electrical Components
228.34 -0.15% 16.66%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
63.56 -0.55% 9.40%
WEC WEC Energy Group Inc
93.15 0.38% 36.30%
WHR Whirlpool Corp Consumer Goods
Household Appliances
149.03 -2.08% 22.06%
WIN Windstream Holdings
0.34 -% -93.22%
WM Waste Management Inc Utilities
Waste Services
114.33 0.41% 23.59%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
24.84 -0.64% -11.57%
WU The Western Union Co Finance
Financial Services
22.81 -0.22% 22.24%
WY Weyerhaeuser Co Finance
Real Estate
27.82 -0.04% -18.08%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
112.90 -0.90% -15.09%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
50.75 -0.18% -43.88%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
104.92 0.61% 35.26%
XRAY DENTSPLY SIRONA
49.86 -2.98% 30.56%
XRX Xerox Holdings Corp
30.58 -0.49% 9.14%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
78.39 0.08% -4.25%
YUM Yum Brands Inc Consumer Goods
Gastronomy
114.58 1.58% 29.78%
ZION Zions Bancorporation NA Finance
Bank
45.08 1.21% -12.48%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
123.24 0.67% 38.19%