MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 65,550.00 -0.71% -9.54%
F_BO Soybean Oil Agriculture 17,670.00 -0.57% -8.88%
F_BP British Pound Currency 80,687.50 -0.78% -4.10%
F_C Corn Agriculture 18,725.00 -0.53% -10.90%
F_CC Cocoa Agriculture 27,390.00 -2.39% 15.99%
F_CD Canadian Dollar Currency 75,080.00 -0.21% -1.70%
F_CL WTI Crude Oil Energy 48,670.00 -2.29% -12.97%
F_CT Cotton Agriculture 32,735.00 -1.25% -12.45%
F_DX US Dollar Index Currency 99,060.00 0.16% 5.22%
F_EC Euro FX Currency 136,212.50 0.00% -7.20%
F_ED Eurodollars Interest Rate 246,737.50 0.05% 0.71%
F_ES E-mini S&P 500 Index Index 155,475.00 -0.74% 10.82%
F_FC Feeder Cattle Agriculture 67,987.50 1.38% -12.21%
F_FV 5-year Treasury Note Bond 121,125.00 0.08% 4.47%
F_GC Gold Metal 164,290.00 0.38% 20.61%
F_HG Copper Metal 64,175.00 -0.02% -14.04%
F_HO Heating Oil Energy 63,016.80 -3.84% -24.74%
F_JY Japanese Yen Currency 113,312.50 -0.28% -2.53%
F_KC Coffee Agriculture 41,493.75 1.98% 0.10%
F_LB Lumber Agriculture 48,774.00 -2.53% 10.39%
F_LC Live Cattle Agriculture 44,940.00 -0.53% -15.66%
F_LN Lean Hogs Agriculture 26,060.00 0.73% -26.33%
F_MD E-mini S&P 400 Index 192,040.00 -1.74% -0.66%
F_MP Mexican Peso Currency 25,950.00 -0.57% 5.06%
F_NG Natural Gas Energy 18,230.00 -1.30% -50.05%
F_NQ E-mini Nasdaq 100 Index Index 177,085.00 -0.06% 22.93%
F_NR Rough Rice Agriculture 27,050.00 -0.41% 12.24%
F_O Oats Agriculture 14,287.50 -2.06% 16.88%
F_OJ Orange Juice Agriculture 14,572.50 -2.21% -31.57%
F_PA Palladium Metal 268,260.00 3.38% 75.48%
F_PL Platinum Metal 45,710.00 -1.66% 2.77%
F_RB Gasoline Energy 65,793.00 -4.17% 2.01%
F_RU Russell 2000 Index 155,020.00 -1.57% -2.38%
F_S Soybeans Agriculture 44,600.00 0.42% -11.21%
F_SB Sugar Agriculture 16,284.80 -1.36% 4.12%
F_SF Swiss Franc Currency 128,175.00 -0.08% -0.77%
F_SI Silver Metal 89,750.00 -0.36% 9.33%
F_SM Soybean Meal Agriculture 29,830.00 1.81% -10.77%
F_TU 2-year Treasury Note Bond 217,328.13 0.07% 1.41%
F_TY 10-year Treasury Note Bond 133,109.38 0.06% 7.43%
F_US 30-year Treasury Bond Bond 167,468.80 -0.06% 16.46%
F_W Wheat Agriculture 26,787.50 -0.23% 10.95%
F_XX Dow Jones STOXX 50 Index 32,390.00 0.09% 11.11%
F_YM E-mini Dow Jones Industrial Average Index 134,535.00 -0.76% 3.16%
F_AX DAX Index 314,937.50 -0.19% 9.25%
F_CA CAC40 Index 55,985.00 -0.04% 10.65%
F_DT EURO Bond Bond 175,820.00 -0.12% 6.23%
F_UB EURO Bobl Bond 135,180.00 0.04% 1.78%
F_UZ EURO Schatz Bond 112,160.00 0.02% 0.22%
F_GS 10-Year Long Gilt Bond 134,560.00 -0.01% 7.60%
F_LX FTSE 100 Index Index 69,980.00 0.32% 1.79%
F_SS 3-Month Short Sterling Interest Rate 124,256.25 0.00% 0.19%
F_DL Milk Class III Agriculture 32,900.00 -0.30% 9.88%
F_ZQ 30-Day Fed Funds Interest Rate 410,261.98 0.01% 0.05%
F_VX Volatilty Index Index 22,200.00 0.00% -19.94%
F_AE AEX Index Index 115,290.00 -0.89% 9.65%
F_BG Gas Oil Energy 45,375.00 -4.32% -24.60%
F_BC Brent Crude Oil Energy 52,760.00 -2.44% -6.62%
F_LU Rotterdam Coal Energy 47,700.00 0.32% -60.13%
F_DM MDAX Index Index 134,200.00 -0.59% 10.45%
F_AH Bloomberg Commodity Index Index 7,380.00 -0.27% -10.22%
F_CF 10y Swiss Note Bond 160,870.00 -0.17% 3.43%
F_DZ TechDAX Index 30,400.00 1.00% 16.25%
F_FB DJ Stoxx Bank 600 Index 6,675.00 1.44% 0.35%
F_FL Chicago Ethanol Energy 53,970.00 -0.19% -13.04%
F_FM Stoxx Europe Mid 200 Index 24,630.00 -0.12% 10.08%
F_FP OMX Helsinki 25 Index 42,453.00 1.04% 8.60%
F_FY Stoxx Europe 600 Index 19,875.00 -0.03% 10.76%
F_GX Euro BUXL Bond 213,160.00 -0.80% 17.72%
F_HP Natural Gas Penultimate Energy 18,670.00 -0.11% -48.16%
F_LR Brazilian Real Currency 22,425.00 -0.33% -12.57%
F_LQ Newcastle Coal Energy 65,950.00 -0.76% -42.77%
F_ND New Zealand Dollar Currency 62,960.00 -0.41% -9.35%
F_NY Nikkei 225 Index 111,100.00 0.57% 4.39%
F_PQ PSI20 Index 50,020.00 -1.48% 0.76%
F_RR Russian Ruble Currency 7,627.50 -0.07% 5.00%
F_RF EURO FX/Swiss Franc Currency 132,837.50 0.08% -6.33%
F_RP EURO FX/British Pound Currency 105,512.50 0.78% -5.92%
F_RY EURO FX/Japanese Yen Currency 15,017,500.00 0.28% -4.81%
F_SH Swiss Mid Cap Index 26,940.00 0.19% 15.09%
F_SX Swiss Market Index 102,970.00 0.18% 13.60%
F_TR South African Rand Currency 32,612.50 -0.27% -5.30%
F_EB 3-Month EuriBor Interest Rate 251,087.50 0.00% 0.08%
F_GD Goldman Sachs Commodity Index Index 99,712.50 0.00% -6.45%
F_F 3-Month EuroSwiss Interest Rate 252,050.00 -0.01% 0.01%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple IT/Telecommunications
Computer and Accessories
288.08 -3.39% 65.25%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
148.96 1.44% -28.86%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
81.36 0.28% 6.01%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
88.41 -0.86% 9.81%
ACN Accenture PLC IT/Telecommunications
IT Services
195.67 -0.73% 21.28%
ALL Allstate Corp Finance
Insurance
115.73 -1.35% 23.00%
MO Altria Group Inc Consumer Goods
Tobacco
42.12 -0.87% -19.16%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
1,972.74 -1.82% 20.55%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
97.43 -0.75% 21.15%
AXP American Express Co Finance
Financial Services
118.50 -1.99% 10.81%
AIG American International Group Inc Finance
Insurance
45.00 -0.53% 2.60%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
210.38 -3.44% 10.68%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 62.54%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
24.43 -4.20% -26.17%
AAPL Apple IT/Telecommunications
Computer and Accessories
288.08 -3.39% 65.25%
T AT&T Inc IT/Telecommunications
Telecom Services
37.10 -0.67% 18.83%
BAC Bank of America Corp Finance
Bank
30.63 -1.45% 4.57%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
41.37 -0.53% -22.00%
BAX Baxter International Inc Healthcare
Medical Products
87.03 0.05% 16.18%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
216.06 -0.91% 7.01%
BA Boeing Co Industry
Aerospace & Defense
305.59 0.48% -28.39%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
62.04 -0.16% 23.68%
COF Capital One Financial Corp Finance
Bank
92.82 0.04% 14.73%
CAT Caterpillar Inc Industry
Construction Machinery
128.25 -0.58% -7.05%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
98.04 -2.65% -18.26%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
42.74 -2.86% -16.49%
C Citigroup Inc Finance
Bank
68.18 -1.80% 6.33%
KO Coca-Cola Co Consumer Goods
Beverages
57.60 -0.38% 28.89%
CL Colgate-Palmolive Co Consumer Goods
Care Products
72.92 -1.19% 9.67%
CMCSA Comcast Corp IT/Telecommunications
Media
43.17 -3.21% 11.26%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
51.17 -4.94% -25.75%
COST Costco Wholesale Corp Consumer Goods
Retail
304.87 -2.79% 40.10%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
62.65 -2.61% 3.25%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
16.72 -5.96% -43.49%
EBAY eBay IT/Telecommunications
Internet e-commerce
36.46 -2.15% -2.46%
EMR Emerson Electric Co Industry
Electrical Components
66.63 0.05% -2.50%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
53.01 -2.20% -32.61%
FB Facebook IT/Telecommunications
Internet Services
196.77 -1.97% 19.89%
FDX FedEx Corp Industry
Transport Services
144.53 -0.73% -20.46%
F Ford Motor Co Industry
Automotive Engineering
7.21 -0.28% -18.81%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
10.46 -2.52% -20.64%
GD General Dynamics Corp Industry
Aerospace & Defense
171.55 -1.36% 0.91%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
10.95 -3.27% 2.72%
GM General Motors Co Industry
Automotive Engineering
32.00 0.79% -20.22%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
70.10 -3.84% 7.38%
GS Goldman Sachs Group Inc Finance
Bank
215.78 -0.84% 8.49%
GOOG Alphabet
1,388.45 -2.33% 24.51%
GOOGL Alphabet
1,386.32 -2.36% 23.56%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
18.40 -3.21% -41.66%
HPQ HP Inc
22.71 -2.74% -4.98%
HD The Home Depot Inc Consumer Goods
Retail
235.28 -0.88% 24.95%
HON Honeywell International Inc Industry
Aerospace & Defense
167.18 -0.37% 8.61%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
59.73 -3.29% 12.21%
IBM International Business Machines Corp IT/Telecommunications
IT Services
139.75 -1.38% 0.02%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
143.68 -0.67% 5.56%
JPM JPMorgan Chase & Co Finance
Bank
126.64 0.30% 20.28%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
133.53 -1.39% 7.11%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
400.90 0.13% 31.06%
LOW Lowe's Companies Inc Consumer Goods
Retail
113.30 -4.40% 7.87%
MA Mastercard Inc Finance
Financial Services
298.04 -1.60% 33.05%
MCD McDonald's Corp Consumer Goods
Gastronomy
210.10 -0.94% 14.68%
MDT Medtronic PLC
106.15 -2.19% 16.28%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
79.94 -0.41% -0.99%
MET MetLife Inc Finance
Insurance
46.92 -1.39% 5.08%
MSFT Microsoft Corp IT/Telecommunications
Software
168.07 -1.65% 49.58%
MDLZ Mondelez International Consumer Goods
Food: General
57.02 -1.25% 20.22%
MS Morgan Stanley Finance
Bank
47.24 -1.64% 11.39%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
19.47 -3.76% -31.66%
NKE Nike Inc Consumer Goods
Clothing
92.00 -0.97% 7.23%
NSC Norfolk Southern Corp Industry
Transport: Rail
190.07 -2.45% 5.30%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
34.22 -5.44% -48.18%
ORCL Oracle Corp IT/Telecommunications
Software
52.05 2.14% -1.05%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
34.72 2.33% -19.29%
PM Philip Morris International Inc Consumer Goods
Tobacco
86.25 1.47% -0.30%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
120.16 -1.05% 20.36%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
80.22 -3.72% 51.27%
RTN Raytheon Co Industry
Aerospace & Defense
200.30 -1.53% 8.13%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
28.38 -3.27% -35.95%
SPG Simon Property Group Inc Finance
Real Estate
132.23 -2.25% -27.85%
SO Southern Co Energy
Energy: Conventional
66.19 -1.00% 34.48%
SBUX Starbucks Corp Consumer Goods
Gastronomy
82.19 -2.76% 15.53%
TGT Target Corp Consumer Goods
Retail
110.66 -0.95% 53.08%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
118.38 -2.52% 10.36%
FOXA Fox Corp
33.21 -4.27% -%
USB U.S. Bancorp Finance
Bank
49.66 -2.09% -3.20%
UNP Union Pacific Corp Industry
Transport: Rail
165.75 -3.01% -2.59%
UPS United Parcel Service Inc Industry
Transport Services
93.73 -0.18% -15.59%
UTX United Technologies Corp Industry
Aerospace & Defense
138.38 -0.31% 8.80%
UNH UnitedHealth Group Inc Healthcare
Health Services
263.00 -0.15% 0.01%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.14 0.04% 0.88%
V Visa Inc Finance
Financial Services
187.21 -0.63% 27.32%
WBA Walgreens Boots Alliance
47.51 -3.10% -33.53%
WMT Walmart Inc Consumer Goods
Retail
113.78 -0.53% 15.29%
DIS The Walt Disney Co IT/Telecommunications
Media
123.36 -3.77% 8.69%
WFC Wells Fargo & Co Finance
Bank
44.14 -2.17% -10.99%
A Agilent Technologies Inc Industry
Electrical Components
78.11 0.21% -0.56%
AA Alcoa Corp
14.12 -2.62% -54.23%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
93.71 0.84% 11.67%
ADBE Adobe IT/Telecommunications
Software
347.80 -2.69% 33.14%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
114.66 -2.30% 6.98%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
39.87 -1.39% -5.79%
ADP Automatic Data Processing Finance
Financial Services
167.18 -4.22% 9.35%
ADS Alliance Data Systems Corp Finance
Financial Services
90.94 -3.00% -47.90%
ADSK Autodesk IT/Telecommunications
Software
186.73 -3.93% 14.34%
ADT ADT Inc
6.29 -8.84% -21.86%
AEE Ameren Corp Energy
Energy: Conventional
85.21 1.97% 21.35%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
97.43 -0.75% 21.15%
AES The AES Corp Energy
Energy: Conventional/Renewable
18.69 -3.56% 8.10%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AFL Aflac Inc Finance
Insurance
46.55 -2.41% -4.83%
AGN Allergan PLC
193.19 -0.28% 41.42%
AIV Apartment Investment & Management Co
52.86 -1.36% 7.16%
AIZ Assurant Inc Finance
Insurance
132.51 -1.01% 33.27%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
93.73 -3.48% 34.67%
ALLE Allegion PLC Industry
Electrical Components
123.66 -0.27% 39.51%
ALTR Altair Engineering
34.34 -4.27% -2.58%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
96.14 -2.91% -27.87%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
58.86 -3.63% 48.71%
AME AMETEK Inc Industry
Electrical Components
91.11 -0.70% 15.14%
AMG Affiliated Managers Group Inc Finance
Investment Management
81.68 -0.79% -26.05%
AMP Ameriprise Financial Inc Finance
Investment Management
156.00 -0.15% 19.08%
AMT American Tower Corp Finance
Real Estate
242.67 -1.41% 39.45%
AN AutoNation Inc Consumer Goods
Retail: Automobile
43.71 -3.55% 22.54%
AON Aon PLC Finance
Insurance/Brokers
222.49 0.02% 29.85%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
235.52 0.01% 29.80%
APH Amphenol Corp IT/Telecommunications
Electric Components
95.67 0.21% 1.55%
ATI Allegheny Technologies Inc Commodities
Steel
18.20 -2.10% -37.54%
AVB AvalonBay Communities Inc Finance
Real Estate
221.22 -0.09% 13.49%
AVGO Broadcom
282.68 -3.06% 2.79%
AVP Avon Products Inc Consumer Goods
Care Products
5.60 -% 81.23%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
119.84 -1.38% 12.16%
AZO AutoZone Inc Consumer Goods
Retail
1,014.06 -1.80% 8.46%
BBBY Bed Bath & Beyond Consumer Goods
Retail
10.99 -5.42% -33.72%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
82.18 0.35% 36.26%
BDX Becton, Dickinson and Co Healthcare
Medical Products
246.15 0.29% -1.19%
BEN Franklin Resources Inc Finance
Investment Management
23.01 -2.42% -29.74%
BF.B Brown-Forman Corp Consumer Goods
Beverages
64.43 -2.72% 30.98%
BLK BlackRock Inc Finance
Investment Management
508.47 0.49% 15.42%
BLL Ball Corp Industry
Packaging: Metal & Glass
75.67 1.53% 38.41%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 7.31%
BSX Boston Scientific Corp Healthcare
Medical Products
39.39 -1.30% -1.18%
BWA BorgWarner Inc Industry
Automotive Parts
30.21 -1.82% -27.52%
BXP Boston Properties Inc Finance
Real Estate
135.41 -0.98% 1.04%
CAG Conagra Brands Inc Consumer Goods
Food: General
26.94 -5.07% 15.33%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
55.01 -0.78% 2.63%
CB Chubb Ltd Finance
Insurance
158.03 0.52% 16.91%
CCI Crown Castle International Corp
162.69 -0.20% 37.67%
CCL Carnival Corp Consumer Goods
Travel Services
33.14 -7.53% -43.11%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 20.66%
CERN Cerner Corp IT/Telecommunications
Software
72.41 -1.32% 27.04%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
37.06 -1.54% -14.19%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
0.31 -30.48% -88.21%
CHRW C.H. Robinson Worldwide Industry
Transport Services
71.85 -0.40% -21.14%
CI Cigna Corp
188.92 -1.48% 0.41%
CINF Cincinnati Financial Corp Finance
Insurance
104.72 -2.57% 22.32%
CLX Clorox Co Consumer Goods
Household Goods
168.03 0.11% 6.33%
CMA Comerica Inc Finance
Bank
55.74 -1.85% -35.46%
CME CME Group Finance
Financial Services
208.32 -0.47% 16.96%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
847.29 -1.02% 41.33%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
157.97 -1.89% 1.71%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
66.44 -0.60% 23.38%
CNP CenterPoint Energy Inc Energy
Gas Supply
24.08 -1.67% -22.15%
CNX CNX Resources Corp
5.38 -6.60% -48.76%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
14.66 0.41% -41.62%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
CPB Campbell Soup Co Consumer Goods
Food: General
46.64 -2.59% 41.72%
CRM Salesforce.com Inc IT/Telecommunications
Software
178.87 -1.32% 9.74%
CTAS Cintas Corp Industry
Commercial Services
279.88 -2.87% 37.74%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
12.75 1.51% -1.77%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
64.48 -4.36% -10.49%
CTXS Citrix Systems IT/Telecommunications
Software
108.65 -2.94% 3.05%
D Dominion Energy Inc Energy
Energy: Conventional
86.77 -1.16% 17.43%
DAL Delta Air Lines Inc Consumer Goods
Airlines
49.59 -2.55% -2.99%
DE Deere & Co Industry
Engineering: Agriculture
166.92 0.16% 1.90%
DFS Discover Financial Services Finance
Financial Services
69.00 -0.71% -2.50%
DG Dollar General Corp Consumer Goods
Retail
162.67 0.72% 37.41%
DGX Quest Diagnostics Inc Healthcare
Health Services
109.93 -0.43% 26.44%
DHI D.R. Horton Inc Consumer Goods
Construction
56.57 -2.62% 39.34%
DHR Danaher Corp Industry
Industrial Production
152.19 0.36% 23.52%
DISCA Discovery IT/Telecommunications
Media
27.42 -3.14% -3.42%
DISCK Discovery IT/Telecommunications
Media
26.30 -3.06% -2.23%
DLPH Delphi Technologies PLC
13.33 -1.77% -40.20%
DLTR Dollar Tree Consumer Goods
Retail
88.67 -2.60% -8.10%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 0.00%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.79 -6.32% -60.89%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
2.69 -3.93% -72.63%
DOV Dover Corp Industry
Industrial Production
108.30 -1.60% 18.72%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
107.07 -4.19% -3.60%
DTE DTE Energy Co Energy
Energy: Conventional
124.73 -2.65% 1.99%
DUK Duke Energy Corp Energy
Energy: Conventional
98.94 -0.33% 11.32%
DVA DaVita Inc Healthcare
Health Services
81.04 -0.01% 39.75%
EA Electronic Arts IT/Telecommunications
Electronic Games
105.38 -1.54% 6.98%
ECL Ecolab Inc Commodities
Chemicals: Special
194.43 -0.18% 15.58%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
87.69 -0.63% 7.78%
EFX Equifax Inc Finance
Financial Services
153.39 0.79% 38.25%
EIX Edison International Energy
Energy: Conventional/Renewable
74.31 -1.03% 21.14%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
189.29 -1.12% 21.00%
EMN Eastman Chemical Co Commodities
Chemicals: Special
65.81 -1.14% -21.46%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
63.20 -5.66% -32.70%
EQR Equity Residential Finance
Real Estate
83.36 -0.18% 13.08%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
4.96 -3.88% -73.95%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
ESS Essex Property Trust Inc Finance
Real Estate
316.94 -0.31% 13.18%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
48.52 -3.69% -1.26%
ETN Eaton Corp PLC Industry
Industrial Production
96.58 -1.66% 19.99%
ETR Entergy Corp Energy
Energy: Conventional
125.65 -0.51% 35.54%
EW Edwards Lifesciences Corp Healthcare
Medical Products
221.58 -1.11% 31.79%
EXPD Expeditors International of Washington Industry
Transport Services
72.34 -0.86% -3.13%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
108.91 -3.03% -14.62%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
36.16 -4.24% 15.14%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
48.30 -1.21% 18.44%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
126.79 -2.66% -26.21%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
143.90 -0.53% 34.73%
FISV Fiserv IT/Telecommunications
IT Services
113.25 -2.86% 33.68%
FITB Fifth Third Bancorp Finance
Bank
27.07 -4.38% -1.42%
FLIR FLIR Systems IT/Telecommunications
Electric Components
54.09 -4.75% 3.88%
FLR Fluor Corp Industry
Construction
11.03 -10.83% -71.20%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
41.57 -0.41% -8.96%
FMC FMC Corp Commodities
Chemicals
96.89 -0.87% 9.38%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
5.31 -2.75% -66.11%
FSLR First Solar Energy
Plant Construction: Renewable Energy
48.57 -5.16% -6.40%
FTI TechnipFMC PLC
15.23 -0.26% -33.17%
FTR Frontier Communications Corp
0.55 -4.95% -78.04%
GCI Gannett Co Inc
4.89 -3.93% -64.18%
GIS General Mills Inc Consumer Goods
Food: General
52.14 -0.74% 11.27%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
25.25 -1.83% -27.67%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
3.39 -4.78% -70.88%
GNW Genworth Financial Inc Finance
Insurance
4.06 -2.17% 5.45%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
90.18 -2.02% -17.87%
GPS Gap Inc Consumer Goods
Retail: Clothing
14.70 -4.36% -40.85%
GRMN Garmin Ltd Industry
Electrical Components
92.00 -3.52% 9.98%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
10.12 -5.20% -48.89%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
284.85 0.02% -7.68%
HAS Hasbro Consumer Goods
Leisure Products
83.01 -4.68% -1.93%
HBAN Huntington Bancshares Finance
Bank
12.83 -4.96% -10.28%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
55.88 -2.63% -3.14%
HIG The Hartford Financial Services Group Inc Finance
Insurance
54.45 -1.48% 11.10%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
31.76 -3.05% -13.84%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
38.89 -1.99% -27.79%
HRB H&R Block Inc Finance
Financial Services
21.49 -2.14% -11.45%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
43.94 -1.74% 4.20%
HST Host Hotels & Resorts Inc Finance
Real Estate
14.89 -3.25% -24.42%
HSY The Hershey Co Consumer Goods
Food: Candies
158.38 0.67% 44.32%
HUM Humana Inc Healthcare
Health Services
328.67 -1.01% 8.71%
ICE Intercontinental Exchange Inc Finance
Financial Services
93.86 2.06% 24.65%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
123.44 -0.40% -2.03%
INTU Intuit IT/Telecommunications
Software
284.80 -0.57% 14.42%
IP International Paper Co Commodities
Paper & Paper Products
38.82 -1.05% -17.67%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
22.99 -0.69% -2.71%
IR Ingersoll-Rand PLC Industry
Industrial Production
138.76 0.54% 30.47%
IRM Iron Mountain Inc
33.05 0.27% -5.68%
ISRG Intuitive Surgical Healthcare
Medical Products
558.52 -3.73% 1.83%
ITW Illinois Tool Works Inc Industry
Industrial Production
175.99 -0.90% 21.93%
IVZ Invesco Ltd Finance
Investment Management
15.46 -2.52% -18.85%
JCI Johnson Controls International PLC
39.31 -0.35% 10.48%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
22.38 -1.19% -18.82%
JWN Nordstrom Inc Consumer Goods
Retail
36.38 -1.14% -20.20%
K Kellogg Co Consumer Goods
Food: General
62.77 -0.98% 12.25%