MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 70,250.00 -0.40% -5.76%
F_BO Soybean Oil Agriculture 17,076.00 -1.15% -4.81%
F_BP British Pound Currency 77,775.00 -0.87% -7.87%
F_C Corn Agriculture 21,762.50 -1.30% 12.58%
F_CC Cocoa Agriculture 24,290.00 0.37% -3.62%
F_CD Canadian Dollar Currency 76,520.00 -0.26% -0.28%
F_CL WTI Crude Oil Energy 58,160.00 -2.04% -14.35%
F_CT Cotton Agriculture 31,530.00 -1.39% -31.24%
F_DX US Dollar Index Currency 97,035.00 0.48% 5.00%
F_EC Euro FX Currency 140,806.25 -0.44% -7.16%
F_ED Eurodollars Interest Rate 244,800.00 -0.02% 0.73%
F_ES E-mini S&P 500 Index Index 150,350.00 -0.32% 6.96%
F_FC Feeder Cattle Agriculture 70,525.00 -0.42% -11.33%
F_FV 5-year Treasury Note Bond 117,492.20 -0.13% 3.47%
F_GC Gold Metal 140,540.00 -0.84% 10.59%
F_HG Copper Metal 67,475.00 -0.55% -4.17%
F_HO Heating Oil Energy 80,640.00 -1.75% -6.35%
F_JY Japanese Yen Currency 115,975.00 -0.37% 0.89%
F_KC Coffee Agriculture 39,581.25 -4.26% -17.45%
F_LB Lumber Agriculture 36,575.00 -1.10% -31.52%
F_LC Live Cattle Agriculture 43,700.00 -0.46% 1.82%
F_LN Lean Hogs Agriculture 30,120.00 1.89% 3.47%
F_MD E-mini S&P 400 Index 195,470.00 0.05% -2.56%
F_MP Mexican Peso Currency 25,925.00 -0.54% 3.99%
F_NG Natural Gas Energy 22,930.00 -3.78% -9.51%
F_NQ E-mini Nasdaq 100 Index Index 158,850.00 -0.52% 6.99%
F_NR Rough Rice Agriculture 23,570.00 -0.84% -11.21%
F_O Oats Agriculture 13,950.00 -1.76% 26.79%
F_OJ Orange Juice Agriculture 15,705.00 3.41% -40.32%
F_PA Palladium Metal 152,140.00 -2.51% 68.77%
F_PL Platinum Metal 42,150.00 -0.38% -0.19%
F_RB Gasoline Energy 78,082.20 -0.97% -1.82%
F_RU Russell 2000 Index 156,550.00 0.04% -7.98%
F_S Soybeans Agriculture 45,300.00 -1.52% -2.69%
F_SB Sugar Agriculture 13,428.80 -0.58% -3.41%
F_SF Swiss Franc Currency 127,250.00 -0.35% -2.29%
F_SI Silver Metal 77,875.00 1.01% -4.74%
F_SM Soybean Meal Agriculture 31,480.00 -1.07% -10.50%
F_TU 2-year Treasury Note Bond 214,632.80 -0.05% 1.21%
F_TY 10-year Treasury Note Bond 126,984.40 -0.17% 5.36%
F_US 30-year Treasury Bond Bond 153,781.30 -0.24% 7.73%
F_W Wheat Agriculture 25,375.00 -0.05% -3.94%
F_XX Dow Jones STOXX 50 Index 31,750.00 0.03% 7.55%
F_YM E-mini Dow Jones Industrial Average Index 136,655.00 -0.03% 8.75%
F_AX DAX Index 310,400.00 0.13% -0.90%
F_CA CAC40 Index 56,035.00 0.40% 7.29%
F_DT EURO Bond Bond 172,450.00 0.05% 7.00%
F_UB EURO Bobl Bond 134,370.00 0.04% 2.49%
F_UZ EURO Schatz Bond 112,255.00 0.01% 0.40%
F_GS 10-Year Long Gilt Bond 130,560.00 -0.21% 5.67%
F_LX FTSE 100 Index Index 74,910.00 0.29% 2.85%
F_SS 3-Month Short Sterling Interest Rate 124,093.75 0.02% 0.33%
F_DL Milk Class III Agriculture 35,020.00 0.58% -8.63%
F_ZQ 30-Day Fed Funds Interest Rate 408,282.66 -0.01% -0.10%
F_VX Volatilty Index Index 15,250.00 0.59% -12.10%
F_AE AEX Index Index 114,120.00 0.25% 5.53%
F_BG Gas Oil Energy 58,525.00 -1.64% -4.93%
F_BC Brent Crude Oil Energy 64,900.00 -1.86% -6.10%
F_LU Rotterdam Coal Energy 58,800.00 -3.21% -49.65%
F_DM MDAX Index Index 130,295.00 0.13% -1.15%
F_AH Bloomberg Commodity Index Index 7,960.00 -1.24% -4.95%
F_CF 10y Swiss Note Bond 162,640.00 0.04% 5.11%
F_DZ TechDAX Index 28,930.00 -0.70% 2.47%
F_FB DJ Stoxx Bank 600 Index 6,840.00 0.37% -9.23%
F_FL Chicago Ethanol Energy 63,735.00 -1.14% -0.36%
F_FM Stoxx Europe Mid 200 Index 23,180.00 0.39% -1.99%
F_FP OMX Helsinki 25 Index 40,122.00 0.64% 0.28%
F_FY Stoxx Europe 600 Index 19,345.00 0.13% 4.60%
F_GX Euro BUXL Bond 201,160.00 0.24% 16.63%
F_HP Natural Gas Penultimate Energy 23,180.00 -3.01% -21.57%
F_LR Brazilian Real Currency 26,510.00 -0.28% 3.79%
F_LQ Newcastle Coal Energy 74,150.00 -0.74% -30.17%
F_ND New Zealand Dollar Currency 67,080.00 -0.33% -1.34%
F_NY Nikkei 225 Index 107,425.00 -0.56% -3.45%
F_PQ PSI20 Index 52,640.00 0.23% -2.82%
F_RR Russian Ruble Currency 7,875.00 -0.54% 2.73%
F_RF EURO FX/Swiss Franc Currency 138,400.00 -0.08% -4.65%
F_RP EURO FX/British Pound Currency 113,168.75 0.46% -2.00%
F_RY EURO FX/Japanese Yen Currency 15,182,500.00 -0.06% -7.84%
F_SH Swiss Mid Cap Index 25,390.00 0.08% -1.51%
F_SX Swiss Market Index 98,130.00 0.33% 15.14%
F_TR South African Rand Currency 35,600.00 -0.35% -1.17%
F_EB 3-Month EuriBor Interest Rate 251,150.00 0.01% 0.15%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 0.00%
F_F 3-Month EuroSwiss Interest Rate 252,250.00 0.01% 0.09%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
204.50 -0.35% 7.12%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
176.49 2.11% -12.24%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
83.16 -0.78% 34.61%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
69.16 -1.58% -28.15%
ACN Accenture PLC IT/Telecommunications
IT Services
194.25 -0.55% 15.87%
ALL Allstate Corp Finance
Insurance
104.85 0.44% 12.19%
MO Altria Group Inc Consumer Goods
Tobacco
49.41 -0.26% -13.53%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
2,009.90 -0.55% 10.28%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
90.51 -0.75% 28.53%
AXP American Express Co Finance
Financial Services
128.06 -0.40% 27.18%
AIG American International Group Inc Finance
Insurance
56.03 -0.37% 2.30%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
177.47 0.77% -8.93%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
73.06 -0.08% 0.30%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
25.24 -4.21% -45.13%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
204.50 -0.35% 7.12%
T AT&T Inc IT/Telecommunications
Telecom Services
33.58 -0.39% 5.27%
BAC Bank of America Corporation Finance
Bank
28.99 -0.79% -2.65%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
43.11 -0.09% -19.72%
BAX Baxter International Inc Healthcare
Medical Products
82.07 0.07% 10.89%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
212.88 -0.31% 10.88%
BA Boeing Co Industry
Aerospace & Defense
362.75 0.32% 1.87%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
44.45 0.59% -21.23%
COF Capital One Financial Corp Finance
Bank
89.93 0.20% -6.24%
CAT Caterpillar Inc Industry
Construction Machinery
139.09 -0.39% 0.73%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
124.76 -0.76% 1.45%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
57.62 -0.74% 35.58%
C Citigroup Inc Finance
Bank
71.32 -0.54% 2.68%
KO Coca-Cola Co Consumer Goods
Beverages
52.14 0.02% 16.57%
CL Colgate-Palmolive Co Consumer Goods
Care Products
74.50 0.68% 13.53%
CMCSA Comcast Corporation IT/Telecommunications
Media
45.09 0.83% 28.94%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
59.75 -1.48% -15.34%
COST Costco Wholesale Corporation Consumer Goods
Retail
280.65 0.02% 30.63%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
57.38 -0.10% -15.91%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
26.80 -3.07% -39.38%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
39.92 -0.87% 5.80%
EMR Emerson Electric Co Industry
Electrical Components
66.24 0.84% -4.43%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
48.40 -0.98% 14.83%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
75.93 -1.49% -7.95%
FB Facebook Inc. IT/Telecommunications
Internet Services
203.84 -0.03% -1.64%
FDX FedEx Corp Industry
Transport Services
169.79 1.13% -26.24%
F Ford Motor Co Industry
Automotive Engineering
10.51 0.86% -3.13%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
11.12 -0.18% -33.69%
GD General Dynamics Corp Industry
Aerospace & Defense
186.89 0.26% -2.41%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
10.38 1.07% -22.31%
GM General Motors Co Industry
Automotive Engineering
39.43 0.18% -0.33%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
66.94 -1.66% -13.36%
GS Goldman Sachs Group Inc Finance
Bank
215.52 1.86% -6.88%
GOOG Alphabet Inc. C
1,153.58 0.28% -2.56%
GOOGL Alphabet Inc. A
1,153.46 0.26% -3.60%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
22.88 -2.47% -49.11%
HPQ HP Inc
21.31 -0.19% -9.59%
HD The Home Depot Inc Consumer Goods
Retail
217.26 -0.66% 9.24%
HON Honeywell International Inc Industry
Aerospace & Defense
174.78 -0.13% 19.39%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
49.17 -1.90% -5.46%
IBM International Business Machines Corp IT/Telecommunications
IT Services
143.53 0.15% -1.33%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
132.50 -1.64% 6.26%
JPM JPMorgan Chase & Co. Finance
Bank
115.12 1.07% 4.11%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
108.82 0.32% 22.17%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
365.35 -0.64% 14.51%
LOW Lowe's Companies Inc Consumer Goods
Retail
106.50 -1.36% 6.90%
MA Mastercard Inc Finance
Financial Services
276.62 -0.98% 35.54%
MCD McDonald's Corp Consumer Goods
Gastronomy
213.72 -0.23% 34.60%
MDT Medtronic PLC
99.87 0.05% 13.84%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
81.59 0.78% 30.36%
MET MetLife Inc Finance
Insurance
50.50 -0.55% 13.64%
MSFT Microsoft Corporation IT/Telecommunications
Software
137.08 -1.31% 30.66%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
54.77 0.13% 29.45%
MS Morgan Stanley Finance
Bank
44.43 0.00% -9.14%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
21.33 -0.79% -51.36%
NKE Nike Inc Consumer Goods
Clothing
88.60 -0.98% 13.96%
NSC Norfolk Southern Corp Industry
Transport: Rail
206.46 1.15% 33.00%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
51.10 -1.03% -38.08%
ORCL Oracle Corp IT/Telecommunications
Software
58.61 -1.55% 20.95%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
42.85 0.23% 14.63%
PM Philip Morris International Inc Consumer Goods
Tobacco
81.58 0.14% -0.42%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
115.89 0.36% 45.72%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
75.67 0.32% 29.68%
RTN Raytheon Co Industry
Aerospace & Defense
180.06 1.08% -9.79%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
40.07 -0.99% -40.57%
SPG Simon Property Group Inc Finance
Real Estate
162.02 -0.36% -5.06%
SO Southern Co Energy
Energy: Conventional
55.66 -0.80% 16.66%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
90.08 -0.09% 76.84%
TGT Target Corp Consumer Goods
Retail
88.31 1.74% 14.38%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
118.68 -0.97% 3.60%
FOXA Fox Corp
36.69 -0.86% -%
USB US Bancorp Finance
Bank
53.04 -0.15% 3.39%
UNP Union Pacific Corp Industry
Transport: Rail
175.15 1.42% 26.11%
UPS United Parcel Service Inc Industry
Transport Services
105.61 -0.17% -4.55%
UTX United Technologies Corp Industry
Aerospace & Defense
133.19 -0.03% 3.26%
UNH UnitedHealth Group Inc Healthcare
Health Services
264.66 -0.49% 2.99%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.41 -0.30% 11.28%
V Visa Inc Finance
Financial Services
179.31 -0.70% 29.50%
WBA Walgreens Boots Alliance, Inc.
55.81 -0.14% -14.35%
WMT Walmart Inc Consumer Goods
Retail
114.76 -0.19% 30.94%
DIS Walt Disney Company (The) IT/Telecommunications
Media
144.30 -0.52% 30.94%
WFC Wells Fargo & Co Finance
Bank
45.30 -3.02% -20.51%
A Agilent Technologies Inc Industry
Electrical Components
69.95 -0.85% 11.53%
AA Alcoa Corp
23.32 0.65% -50.81%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
89.00 -1.03% 2.42%
ADBE Adobe Inc. IT/Telecommunications
Software
305.70 -0.99% 20.03%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
115.46 -1.33% 18.25%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
40.82 -2.20% -13.46%
ADP Automatic Data Processing, Inc. Finance
Financial Services
164.20 -0.49% 19.75%
ADS Alliance Data Systems Corp Finance
Financial Services
150.75 0.49% -31.16%
ADSK Autodesk, Inc. IT/Telecommunications
Software
171.01 -1.55% 25.52%
ADT ADT Inc
6.45 5.05% -29.74%
AEE Ameren Corp Energy
Energy: Conventional
76.23 -0.08% 24.27%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
90.51 -0.75% 28.53%
AES The AES Corp Energy
Energy: Conventional/Renewable
17.29 0.82% 31.68%
AET Aetna Inc Healthcare
Health Services
212.70 -% 11.10%
AFL Aflac Inc Finance
Insurance
56.11 -0.81% 31.16%
AGN Allergan PLC
164.26 -1.10% -6.49%
AIV Apartment Investment & Management Co
51.46 -0.33% 21.14%
AIZ Assurant Inc Finance
Insurance
112.06 -0.14% 3.78%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
83.37 -0.12% 7.32%
ALLE Allegion PLC Industry
Electrical Components
110.78 0.02% 39.80%
ALTR Altair Engineering
41.86 0.60% 21.30%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
122.82 -0.18% -8.74%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
46.01 -0.58% -0.65%
AME AMETEK Inc Industry
Electrical Components
91.30 0.35% 25.12%
AMG Affiliated Managers Group Inc Finance
Investment Management
87.71 -1.46% -40.98%
AMP Ameriprise Financial Inc Finance
Investment Management
150.89 0.40% 6.08%
AMT AMERICAN TOWER CORP Finance
Real Estate
209.31 -0.66% 47.65%
AN AutoNation Inc Consumer Goods
Retail: Automobile
41.67 0.65% -15.25%
AON Aon PLC Finance
Insurance/Brokers
197.08 -0.23% 35.72%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
227.10 -0.25% 46.00%
APH Amphenol Corp IT/Telecommunications
Electric Components
97.85 -1.17% 10.53%
ATI Allegheny Technologies Inc Commodities
Steel
24.88 1.55% -5.29%
AVB AvalonBay Communities Inc Finance
Real Estate
211.01 -0.13% 22.22%
AVGO BROADCOM CORP COM USD1.00
284.13 -1.46% 39.79%
AVP Avon Products Inc Consumer Goods
Care Products
3.92 1.03% 174.13%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
115.91 2.16% 12.53%
AZO AutoZone Inc Consumer Goods
Retail
1,180.00 0.14% 70.33%
BBBY Bed Bath & Beyond Consumer Goods
Retail
10.80 2.37% -44.01%
BBT BB&T Corp Finance
Bank
49.64 -0.66% -3.87%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
74.78 -0.95% -0.93%
BDX Becton, Dickinson and Co Healthcare
Medical Products
251.38 -0.73% 2.55%
BEN Franklin Resources Inc Finance
Investment Management
35.32 0.37% 10.03%
BF.B Brown-Forman Corp Consumer Goods
Beverages
55.91 0.14% 9.26%
BLK BlackRock Inc Finance
Investment Management
477.17 -0.94% -5.32%
BLL Ball Corp Industry
Packaging: Metal & Glass
69.07 -0.32% 84.63%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 36.93%
BSX Boston Scientific Corp Healthcare
Medical Products
41.86 -1.39% 26.27%
BWA BorgWarner Inc Industry
Automotive Parts
40.39 1.69% -9.96%
BXP Boston Properties Inc Finance
Real Estate
131.42 -0.51% 3.54%
CAG Conagra Brands Inc Consumer Goods
Food: General
28.14 2.25% -21.15%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
46.79 -1.49% -7.73%
CB Chubb Ltd Finance
Insurance
151.44 0.05% 13.55%
CBS CBS Corp IT/Telecommunications
Media
53.51 0.26% -9.04%
CCI Crown Castle International Corp
132.72 -0.35% 20.03%
CCL Carnival Corp Consumer Goods
Travel Services
46.45 -1.06% -20.46%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
91.53 -0.25% 7.39%
CERN Cerner Corporation IT/Telecommunications
Software
74.48 -1.78% 22.04%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
47.71 -0.36% 12.95%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
1.77 -3.28% -63.88%
CHRW C.H. Robinson Worldwide Industry
Transport Services
84.95 0.52% -2.69%
CI Cigna Corp
179.96 1.66% 4.42%
CINF Cincinnati Financial Corp Finance
Insurance
108.67 0.79% 54.05%
CLX Clorox Co Consumer Goods
Household Goods
159.94 0.89% 19.18%
CMA Comerica Inc Finance
Bank
71.75 0.52% -20.89%
CME CME Group Finance
Financial Services
203.48 -1.23% 20.96%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
761.85 0.26% 68.53%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
172.35 0.72% 27.97%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
58.40 -0.38% 22.41%
CNP CenterPoint Energy Inc Energy
Gas Supply
28.90 -0.31% 4.22%
CNX CNX Resources Corp
7.25 -0.96% -57.95%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
23.25 -1.11% -1.90%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 2.33%
CPB Campbell Soup Co Consumer Goods
Food: General
41.29 0.41% 1.75%
CRM Salesforce.com Inc IT/Telecommunications
Software
157.13 -1.58% 6.92%
CTAS Cintas Corporation Industry
Commercial Services
239.44 -1.57% 24.38%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
12.16 -0.82% -37.99%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
65.95 0.20% -19.53%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
100.85 -0.67% -8.29%
D Dominion Energy Inc Energy
Energy: Conventional
77.48 -0.78% 10.88%
DAL Delta Air Lines Inc Consumer Goods
Airlines
63.16 2.37% 24.65%
DE Deere & Co Industry
Engineering: Agriculture
166.15 0.09% 21.93%
DFS Discover Financial Services Finance
Financial Services
80.94 -0.11% 14.71%
DG Dollar General Corp Consumer Goods
Retail
144.20 1.36% 45.47%
DGX Quest Diagnostics Inc Healthcare
Health Services
101.47 0.35% -11.29%
DHI D.R. Horton Inc Consumer Goods
Construction
45.44 0.49% 8.24%
DHR Danaher Corp Industry
Industrial Production
139.83 -0.91% 42.44%
DISCA Discovery IT/Telecommunications
Media
32.57 0.59% 19.09%
DISCK Discovery IT/Telecommunications
Media
30.03 0.74% 18.46%
DLPH Delphi Technologies PLC
17.75 1.54% -59.39%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
112.32 0.51% 30.47%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 14.15%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
1.19 -2.46% -74.35%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
8.36 -6.90% -58.68%
DOV Dover Corp Industry
Industrial Production
99.32 -0.02% 34.04%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
123.21 -1.76% 10.72%
DTE DTE Energy Co Energy
Energy: Conventional
129.55 -0.34% 21.87%
DUK Duke Energy Corp Energy
Energy: Conventional
89.03 -0.39% 10.21%
DVA DaVita Inc Healthcare
Health Services
57.70 1.32% -19.54%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
89.55 -2.90% -38.95%
ECL Ecolab Inc Commodities
Chemicals: Special
197.93 -0.50% 38.78%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
87.82 -0.82% 10.88%
EFX Equifax Inc Finance
Financial Services
137.42 0.15% 8.51%
EIX Edison International Energy
Energy: Conventional/Renewable
70.10 -0.65% 6.76%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
189.11 0.97% 34.17%
EMN Eastman Chemical Co Commodities
Chemicals: Special
78.55 1.04% -20.34%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
87.00 -1.97% -30.18%
EQR Equity Residential Finance
Real Estate
78.85 -0.35% 22.38%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
15.12 -3.20% -49.38%
ESRX Express Scripts Holding Company Healthcare
Health Services
92.33 -% 14.09%
ESS Essex Property Trust Inc Finance
Real Estate
304.29 -0.19% 28.86%
ESV Ensco Rowan PLC
8.20 -2.96% -72.07%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
46.40 1.67% -22.55%
ETN Eaton Corp PLC Industry
Industrial Production
81.15 0.57% 4.93%
ETR Entergy Corp Energy
Energy: Conventional
104.88 0.04% 28.20%
EW Edwards Lifesciences Corp Healthcare
Medical Products
187.53 -1.76% 27.85%
EXPD Expeditors International of Washington Industry
Transport Services
75.10 1.34% 3.83%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
136.37 1.21% 7.67%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
31.28 1.96% 12.86%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
43.55 -0.71% 20.47%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
146.52 0.30% -16.60%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
129.71 -0.50% 20.44%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
93.91 -0.89% 22.17%
FITB Fifth Third Bancorp Finance
Bank
27.85 0.14% -5.47%
FLIR FLIR Systems IT/Telecommunications
Electric Components
54.02 -0.30% 2.62%
FLR Fluor Corp Industry
Construction
32.89 -0.69% -31.61%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
52.95 -0.21% 28.71%
FMC FMC Corp Commodities
Chemicals
84.47 0.57% -2.59%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
11.35 0.35% -55.97%
FSLR First Solar Energy
Plant Construction: Renewable Energy
64.49 -2.29% 19.40%
FTI TechnipFMC PLC
25.12 -0.55% -17.85%
FTR Frontier Communications Corp
1.55 -7.19% -68.81%
GCI Gannett Co Inc
8.01 -2.20% -21.08%
GIS General Mills Inc Consumer Goods
Food: General
52.86 -0.49% 20.25%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
33.30 -0.21% 16.43%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.63 -2.53% -69.58%
GNW Genworth Financial Inc Finance
Insurance
3.85 -0.77% -17.20%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
105.35 0.52% 12.99%
GPS Gap Inc Consumer Goods
Retail: Clothing
19.23 1.69% -34.77%
GRMN Garmin Ltd Industry
Electrical Components
81.06 1.54% 27.77%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
15.09 0.13% -32.69%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
272.91 0.60% -9.91%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
109.85 0.19% 16.43%
HBAN Huntington Bancshares Finance
Bank
13.70 0.15% -8.05%
HCP HCP Inc Finance
Real Estate
32.27 -0.12% 25.17%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
61.70 -0.76% -3.41%
HIG The Hartford Financial Services Group Inc Finance
Insurance
58.05 0.57% 9.38%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
36.60 0.58% -14.76%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
50.59 -1.36% -19.12%
HRB H&R Block Inc Finance
Financial Services
28.44 1.72% 18.50%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
41.23 -0.02% 10.92%
HST Host Hotels & Resorts Inc Finance
Real Estate
18.30 0.94% -12.94%
HSY The Hershey Co Consumer Goods
Food: Candies
140.43 1.49% 51.41%
HUM Humana Inc Healthcare
Health Services
284.30 -0.36% -9.94%
ICE Intercontinental Exchange Inc Finance
Financial Services
91.77 -0.13% 22.05%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
144.81 0.05% 13.68%
INTU Intuit Inc. IT/Telecommunications
Software
280.88 -0.59% 30.97%
IP International Paper Co Commodities
Paper & Paper Products
42.60 1.48% -18.80%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
23.69 -0.08% -0.04%
IR Ingersoll-Rand PLC Industry
Industrial Production
128.13 0.75% 42.43%
IRM Iron Mountain Inc
30.57 0.53% -15.92%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
515.56 -2.31% -0.48%
ITW Illinois Tool Works Inc Industry
Industrial Production
153.45 1.45% 8.20%
IVZ Invesco Ltd Finance
Investment Management
19.90 -1.09% -21.96%
JCI Johnson Controls International PLC
42.06 0.57% 21.00%
JEC Jacobs Engineering Group Inc Industry
Construction
85.75 1.13% 31.02%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
27.29 0.78% -2.05%
JWN Nordstrom Inc Consumer Goods
Retail
31.01 -0.45% -40.85%
K Kellogg Co Consumer Goods
Food: General
55.22 0.40% -21.77%
KEY KeyCorp Finance
Bank
17.38 -1.19% -12.75%
KIM Kimco Realty Corp Finance
Real Estate
18.30 -0.38% 10.91%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
122.50 -0.84% 17.61%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
138.52 -0.52% 31.42%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
20.91 -1.55% 17.47%
KMX CarMax Inc Consumer Goods
Retail: Automobile
86.39 -2.70% 11.83%
KR The Kroger Co Consumer Goods
Retail: Food
21.96 -0.54% -21.54%
KSS Kohl's Corp Consumer Goods
Retail
49.84 1.18% -29.46%
KSU Kansas City Southern Industry
Transport: Rail
122.82 1.00% 17.03%
L Loews Corp Finance
Insurance
54.80 -0.69% 10.02%
LB L Brands Inc Consumer Goods
Retail: Clothing
26.41 -1.09% -17.52%
LEG Leggett & Platt Inc Industry
Industrial Production
39.29 1.63% -13.17%
LEN Lennar Corp Consumer Goods
Construction
47.77 0.99% -11.62%
LH Laboratory Corp of America Holdings Healthcare
Health Services
175.05 0.26% -6.11%
LLL L3 Technologies Inc
245.17 -% 20.06%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
38.40 -0.78% 15.87%
LNC Lincoln National Corp Finance
Insurance
66.81 0.60% 3.89%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
189.81 -1.53% 10.49%
LUV Southwest Airlines Co Consumer Goods
Airlines
53.28 1.95% 0.38%
LYB LyondellBasell Industries NV Commodities
Chemicals
87.80 2.24% -17.34%
M Macy's Inc Consumer Goods
Retail
22.03 -0.05% -40.44%
MAC Macerich Co Finance
Real Estate
33.65 -0.12% -41.49%
MAR Marriott International Consumer Goods
Hotels
143.96 0.83% 10.07%
MAS Masco Corp Industry
Construction Material
39.40 1.18% 4.54%
MAT Mattel Consumer Goods
Leisure Products
12.07 0.58% -25.86%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
90.75 -2.00% -3.57%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
142.96 0.17% 5.44%
MCO Moody's Corporation Finance
Financial Services
204.98 -0.01% 12.43%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
150.04 0.31% -32.27%
MKC McCormick & Co Inc Consumer Goods
Food: General
159.72 -0.10% 34.82%
MLM Martin Marietta Materials Inc Industry
Construction Material
230.13 2.28% 2.32%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
102.59 -0.42% 18.25%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
8.20 -2.61% -61.63%
MNST Monster Beverage Corporation
65.79 0.81% 7.73%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
23.71 1.45% -15.26%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
55.68 1.55% -22.04%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
13.32 -1.19% -33.53%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
171.53 -0.73% 41.35%
MTB M&T Bank Corp Finance
Bank
171.11 -0.71% 1.78%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
43.06 -3.02% -23.31%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
22.65 -3.49% -28.57%
MYL Mylan N.V.
18.43 -2.85% -49.37%
NAVI Navient Corp Finance
Financial Services
13.55 1.12% -2.02%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
21.10 -2.99% -39.47%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
2.30 -2.13% -61.86%
NDAQ Nasdaq Finance
Financial Services
103.29 -0.89% 10.01%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
1.89 -1.56% -69.81%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
207.88 -0.46% 22.64%
NEM Newmont Goldcorp Corp Commodities
Mining: Gold
38.69 -1.23% 6.00%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
365.99 -0.17% -8.61%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -41.32%
NI NiSource Inc Energy
Gas Supply
29.14 -0.95% 10.97%
NLSN Nielsen Holdings PLC
23.39 -0.09% -24.96%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
323.83 -0.44% 1.09%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
34.09 -4.35% 6.03%
NTAP NetApp IT/Telecommunications
Computer and Accessories
58.95 -3.07% -27.98%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
89.49 -0.27% -15.14%
NUE Nucor Corp Commodities
Steel
55.56 0.60% -13.20%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
167.08 -0.11% -32.68%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.58 1.65% -11.88%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
16.96 0.36% 2.54%
OKE ONEOK Inc Energy
Oil & Gas: Transport
70.15 -1.17% 0.20%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
84.02 0.04% 7.58%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
405.55 0.58% 42.14%
PAYX Paychex, Inc. IT/Telecommunications
Software
85.66 -0.08% 22.41%
PBCT People's United Financial Finance
Savings and Credit Banks
16.37 -1.44% -10.40%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
4.16 0.73% -52.46%
PCAR PACCAR Inc. Industry
Automotive Engineering
72.57 1.50% 15.98%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
18.13 2.20% -57.88%
PDCO Patterson Companies Healthcare
Medical Products
21.31 -1.11% -5.42%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
60.51 -0.88% 16.79%
PGR Progressive Corp Finance
Insurance
84.12 0.18% 43.99%
PH Parker Hannifin Corp Industry
Industrial Production
171.04 1.96% 8.46%
PHM PulteGroup Inc Consumer Goods
Construction
33.58 1.33% 11.45%
PKI PerkinElmer Inc Industry
Electrical Components
95.30 0.31% 26.23%
PLD Prologis Inc Finance
Real Estate
81.46 1.90% 25.25%
PNC PNC Financial Services Group Inc Finance
Bank
138.76 -1.03% -1.51%
PNR Pentair PLC Industry
Industrial Production
38.49 1.16% -10.63%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
93.30 -0.50% 16.17%
PPG PPG Industries Inc Commodities
Chemicals
117.85 0.12% 15.12%
PPL PPL Corp Energy
Energy: Conventional
30.36 -0.49% 6.45%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
50.37 -2.19% -32.88%
PRU Prudential Financial Inc Finance
Insurance
102.09 0.20% 6.01%
PSA Public Storage Finance
Real Estate
248.98 -0.26% 10.39%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
101.38 0.37% -8.93%
PVH PVH Corp Consumer Goods
Retail: Clothing
92.50 2.23% -37.50%
PWR Quanta Services Inc Industry
Commercial Services
38.08 0.40% 14.42%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
140.06 -0.45% -23.46%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
6.50 -3.85% -46.24%
R Ryder System Inc Industry
Transport Services
58.82 3.74% -19.52%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
298.37 0.06% -18.20%
RF Regions Financial Corp Finance
Bank
14.94 -0.27% -14.68%
RHI Robert Half International Inc Industry
Commercial Services
59.07 0.51% -11.94%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 28.38%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
6.06 -4.27% -53.74%
RL Ralph Lauren Corp Consumer Goods
Clothing
115.20 2.34% -11.32%
ROK Rockwell Automation Inc Industry
Electrical Components
162.57 2.06% -3.02%
ROP Roper Technologies Inc Industry
Industrial Engineering
384.24 0.75% 35.97%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
106.81 0.43% 25.45%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
5.59 -6.99% -65.37%
RSG Republic Services Inc Utilities
Waste Services
87.68 0.44% 26.38%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 25.41%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
41.63 3.30% -18.47%
SE Sea Ltd
35.21 0.11% 125.42%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
43.63 2.32% 2.68%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
467.54 -1.34% 12.16%
SJM JM Smucker Co Consumer Goods
Food: Candies
115.46 0.32% 6.50%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
160.04 1.06% -2.34%
SRCL Stericycle Utilities
Waste Services
45.95 -0.35% -32.25%
SRE Sempra Energy Energy
Gas Supply
139.26 -0.52% 20.30%
STI SunTrust Banks Inc Finance
Bank
63.93 -0.45% -6.94%
STT State Street Corporation Finance
Investment Management & Depot Bank
54.82 -1.14% -41.18%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
47.36 -2.03% -18.97%
STZ Constellation Brands Inc Consumer Goods
Beverages
197.88 -0.36% -7.29%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
147.08 0.29% 9.35%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.54 -3.42% -51.34%
SYK Stryker Corp Healthcare
Medical Products
205.40 -0.04% 18.44%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
23.57 3.20% 9.37%
SYY Sysco Corp Consumer Goods
Retail: Food
72.65 -0.26% 3.06%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
54.49 1.47% -18.55%
TDC Teradata Corp IT/Telecommunications
IT Services
36.00 -0.69% -16.28%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
90.05 -3.71% -1.33%
THC Tenet Healthcare Corp Healthcare
Health Services
19.07 -1.85% -44.40%
TIF Tiffany & Co Consumer Goods
Retail
94.03 0.22% -29.15%
TJX TJX Companies Inc Consumer Goods
Retail
56.22 -0.44% 18.13%
TMK Torchmark Corp Finance
Insurance
91.91 -0.38% 8.82%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
286.21 -0.91% 37.07%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
46.76 2.19% -21.21%
TROW T Rowe Price Group Finance
Investment Management
110.36 -0.02% -8.32%
TRV The Travelers Companies Inc Finance
Insurance
154.59 -0.16% 20.59%
TSCO Tractor Supply Company Consumer Goods
Retail
112.31 0.76% 43.22%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
79.13 -3.20% 20.15%
TSS Total System Services Inc Finance
Financial Services
133.01 -0.35% 49.58%
TXT Textron Inc Industry
Aerospace & Defense
54.03 1.12% -18.97%
UA Under Armour, Inc. Class C
24.26 -0.16% 20.64%
UHS Universal Health Services Inc Healthcare
Health Services
133.97 0.16% 16.79%
UNM Unum Group Finance
Insurance
32.96 0.73% -13.58%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
23.82 1.15% -46.45%
URI United Rentals Inc Industry
Commercial Services
137.59 2.12% -9.33%
VAR Varian Medical Systems Inc Healthcare
Medical Products
134.90 -0.26% 17.72%
VFC VF Corp Consumer Goods
Clothing
88.31 -0.15% 5.66%
VIAB Viacom IT/Telecommunications
Media
31.71 -0.06% 6.80%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
84.21 -0.13% -20.78%
VMC Vulcan Materials Co Industry
Construction Material
137.63 2.12% 11.98%
VNO Vornado Realty Trust Finance
Real Estate
65.49 -0.05% -11.12%
VRSN VeriSign IT/Telecommunications
Internet Services
217.54 -1.58% 47.05%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
176.16 -0.12% -2.79%
VTR Ventas Inc Finance
Real Estate
68.17 -0.63% 16.95%
WAT Waters Corp Industry
Electrical Components
214.81 -0.84% 11.01%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
51.49 -5.77% -34.35%
WEC WEC Energy Group Inc
86.14 -0.24% 32.44%
WHR Whirlpool Corp Consumer Goods
Household Appliances
148.57 3.25% -3.17%
WIN Windstream Holdings
0.34 -% -92.18%
WM Waste Management Inc Utilities
Waste Services
118.17 0.12% 41.06%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
28.20 -2.08% 3.49%
WU The Western Union Co Finance
Financial Services
20.53 -1.16% 1.28%
WY Weyerhaeuser Co Finance
Real Estate
25.74 0.78% -28.99%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
139.34 1.14% -16.08%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
51.53 -3.47% -47.38%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
121.23 -0.35% 79.02%
XRAY DENTSPLY SIRONA
56.47 -1.09% 26.27%
XRX Xerox Corp
35.31 0.86% 41.41%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
82.62 0.87% 22.58%
YUM Yum Brands Inc Consumer Goods
Gastronomy
111.54 -0.35% 41.80%
ZION Zions Bancorporation NA Finance
Bank
45.49 0.26% -13.17%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
113.48 -0.08% 34.17%