MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 73,540.00 -0.61% -7.46%
F_BO Soybean Oil Agriculture 16,926.00 -0.91% -21.82%
F_BP British Pound Currency 81,500.00 -0.49% -1.72%
F_C Corn Agriculture 17,562.50 1.15% -21.83%
F_CC Cocoa Agriculture 22,920.00 -1.93% 13.99%
F_CD Canadian Dollar Currency 75,455.00 -0.70% -5.60%
F_CL WTI Crude Oil Energy 67,950.00 0.19% 45.31%
F_CT Cotton Agriculture 43,775.00 -0.60% 34.01%
F_DX US Dollar Index Currency 95,005.00 0.16% 1.95%
F_EC Euro FX Currency 146,093.75 -0.04% -1.50%
F_ED Eurodollars Interest Rate 243,862.50 0.02% -0.57%
F_ES E-mini S&P 500 Index Index 140,225.00 -0.43% 13.00%
F_FC Feeder Cattle Agriculture 77,387.50 0.08% -5.92%
F_FV 5-year Treasury Note Bond 113,601.60 0.16% -2.91%
F_GC Gold Metal 122,250.00 -0.43% -3.76%
F_HG Copper Metal 67,762.50 -1.92% -3.73%
F_HO Heating Oil Energy 88,053.00 -0.03% 34.99%
F_JY Japanese Yen Currency 111,550.00 0.33% -2.83%
F_KC Coffee Agriculture 40,800.00 0.60% -28.31%
F_LB Lumber Agriculture 53,339.00 -3.00% 43.47%
F_LC Live Cattle Agriculture 44,260.00 0.00% -7.70%
F_LN Lean Hogs Agriculture 20,890.00 0.58% -26.28%
F_MD E-mini S&P 400 Index 201,180.00 0.41% 12.48%
F_MP Mexican Peso Currency 26,010.00 -0.65% -2.60%
F_NG Natural Gas Energy 27,380.00 1.37% -24.97%
F_NQ E-mini Nasdaq 100 Index Index 147,320.00 -0.53% 23.15%
F_NR Rough Rice Agriculture 23,730.00 0.34% 10.49%
F_O Oats Agriculture 11,862.50 -1.25% -26.79%
F_OJ Orange Juice Agriculture 25,492.50 0.21% 33.93%
F_PA Palladium Metal 86,710.00 -3.98% 2.54%
F_PL Platinum Metal 40,440.00 -1.51% -14.27%
F_RB Gasoline Energy 84,718.20 -0.03% 31.50%
F_RU Russell 2000 Index 170,490.00 0.66% 16.63%
F_S Soybeans Agriculture 43,075.00 0.44% -21.93%
F_SB Sugar Agriculture 12,286.40 -0.99% -30.21%
F_SF Swiss Franc Currency 125,675.00 -0.04% -7.21%
F_SI Silver Metal 76,650.00 -1.54% -8.23%
F_SM Soybean Meal Agriculture 32,610.00 0.15% -7.72%
F_TU 2-year Treasury Note Bond 211,625.00 0.05% -1.43%
F_TY 10-year Treasury Note Bond 120,328.10 0.23% -3.40%
F_US 30-year Treasury Bond Bond 145,375.00 0.45% -2.72%
F_W Wheat Agriculture 25,212.50 1.97% -17.15%
F_XX Dow Jones STOXX 50 Index 30,830.00 0.03% 1.98%
F_YM E-mini Dow Jones Industrial Average Index 125,265.00 -0.46% 15.73%
F_AX DAX Index 316,850.00 -0.61% 1.95%
F_CA CAC40 Index 54,165.00 -0.44% 7.33%
F_DT EURO Bond Bond 163,140.00 0.20% 4.48%
F_UB EURO Bobl Bond 132,200.00 0.05% 2.11%
F_UZ EURO Schatz Bond 112,025.00 0.00% 0.52%
F_GS 10-Year Long Gilt Bond 124,080.00 0.32% 1.19%
F_LX FTSE 100 Index Index 76,265.00 0.12% 6.94%
F_SS 3-Month Short Sterling Interest Rate 123,925.00 0.00% -0.03%
F_DL Milk Class III Agriculture 29,820.00 -1.39% -1.81%
F_ZQ 30-Day Fed Funds Interest Rate 408,553.52 0.00% -0.10%
F_VX Volatilty Index Index 14,270.00 2.22% -32.41%
F_AE AEX Index Index 113,260.00 0.16% 12.33%
F_BG Gas Oil Energy 64,125.00 -0.20% 42.54%
F_BC Brent Crude Oil Energy 72,630.00 -0.47% 52.77%
F_LU Rotterdam Coal Energy 99,500.00 -1.00% 35.96%
F_DM MDAX Index Index 133,480.00 -0.69% 7.27%
F_AH Bloomberg Commodity Index Index 8,300.00 -0.12% -0.72%
F_CF 10y Swiss Note Bond 159,310.00 -0.01% 3.80%
F_DZ TechDAX Index 28,665.00 -0.24% 25.37%
F_FB DJ Stoxx Bank 600 Index 7,975.00 -0.50% -10.70%
F_FL Chicago Ethanol Energy 59,535.00 0.35% -6.25%
F_FM Stoxx Europe Mid 200 Index 24,425.00 -0.39% 9.61%
F_FP OMX Helsinki 25 Index 42,604.00 -1.15% 9.82%
F_FY Stoxx Europe 600 Index 19,210.00 -0.41% 3.47%
F_GX Euro BUXL Bond 178,600.00 0.51% 9.05%
F_HP Natural Gas Penultimate Energy 27,690.00 1.73% -4.08%
F_LR Brazilian Real Currency 26,015.00 0.10% -14.09%
F_LQ Newcastle Coal Energy 116,000.00 -1.69% 52.59%
F_ND New Zealand Dollar Currency 67,410.00 -0.78% -7.92%
F_NY Nikkei 225 Index 113,625.00 -0.70% 14.28%
F_PQ PSI20 Index 56,070.00 -0.11% 9.53%
F_RR Russian Ruble Currency 7,797.50 -1.20% -2.96%
F_RF EURO FX/Swiss Franc Currency 145,287.50 -0.08% 6.18%
F_RP EURO FX/British Pound Currency 112,031.25 0.31% 0.40%
F_RY EURO FX/Japanese Yen Currency 16,377,500.00 -0.37% 1.41%
F_SH Swiss Mid Cap Index 26,510.00 -0.60% 15.29%
F_SX Swiss Market Index 89,110.00 -0.01% 1.99%
F_TR South African Rand Currency 36,525.00 -2.24% 0.75%
F_EB 3-Month EuriBor Interest Rate 250,787.50 0.00% -0.01%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 18.66%
F_F 3-Month EuroSwiss Interest Rate 251,825.00 0.00% 0.09%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
191.88 0.78% 27.06%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
201.60 -0.30% -4.95%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
63.78 -1.50% 29.03%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
89.95 -4.71% 23.61%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
166.89 0.31% 30.61%
ALL Allstate Corporation (The) Finance
Insurance
93.42 -2.44% 4.67%
MO Altria Group, Inc. Consumer Goods
Tobacco
56.94 -0.85% -22.58%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,812.97 -1.63% 76.55%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
70.64 0.57% 2.90%
AXP American Express Company Finance
Financial Services
100.17 -2.73% 16.57%
AIG American International Group, Inc. New Finance
Insurance
53.85 -2.32% -16.11%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
191.76 -0.54% 7.02%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
71.08 -0.59% 58.27%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
44.55 0.20% -10.65%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
191.88 0.78% 27.06%
T AT&T Inc. IT/Telecommunications
Telecom Services
31.27 -1.39% -13.45%
BAC Bank of America Corporation Finance
Bank
29.67 -1.53% 23.32%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
52.73 -5.23% -0.62%
BAX Baxter International Inc. Healthcare
Medical Products
74.74 0.05% 19.68%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
197.49 -1.47% 15.36%
BA Boeing Company (The) Industry
Aerospace & Defense
355.33 -1.36% 68.50%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
56.54 -0.60% 2.67%
COF Capital One Financial Corporation Finance
Bank
95.37 -1.77% 17.19%
CAT Caterpillar, Inc. Industry
Construction Machinery
139.42 -1.20% 29.27%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
121.67 0.12% 16.48%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
42.40 0.45% 32.92%
C Citigroup, Inc. Finance
Bank
68.99 -1.23% 3.43%
KO Coca-Cola Company (The) Consumer Goods
Beverages
45.11 -0.02% 0.62%
CL Colgate-Palmolive Company Consumer Goods
Care Products
65.75 1.45% -9.30%
CMCSA Comcast Corporation IT/Telecommunications
Media
34.91 2.56% -11.26%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
69.69 -0.94% 59.62%
COST Costco Wholesale Corporation Consumer Goods
Retail
217.54 1.20% 43.84%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
66.14 -2.59% -14.54%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
44.14 0.89% 35.82%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
34.11 -10.12% -8.01%
EMR Emerson Electric Company Industry
Electrical Components
69.80 0.16% 15.18%
EXC Exelon Corporation Energy
Energy: Conventional/Renewable
42.24 0.76% 12.97%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
82.01 -0.26% 1.43%
FB Facebook Inc. IT/Telecommunications
Internet Services
208.09 -0.61% 26.78%
FDX FedEx Corporation Industry
Transport Services
236.55 0.15% 11.12%
F Ford Motor Company Industry
Automotive Engineering
10.82 -0.46% -8.54%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
15.80 -7.49% 20.52%
GD General Dynamics Corporation Industry
Aerospace & Defense
194.35 -0.55% -3.95%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
13.73 -0.15% -49.03%
GM General Motors Company Industry
Automotive Engineering
39.31 -1.40% 7.79%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
77.05 -0.09% 5.95%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
229.63 -0.70% 3.03%
GOOG Alphabet Inc. C
1,186.96 -0.75% 22.25%
GOOGL Alphabet Inc. A
1,199.10 -1.14% 20.78%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
44.96 0.36% -1.36%
HPQ HP Inc.
23.19 -1.44% 24.01%
HD Home Depot, Inc. (The) Consumer Goods
Retail
202.63 0.83% 32.18%
HON Honeywell International Inc. Industry
Aerospace & Defense
147.54 -1.08% 8.37%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
51.98 0.50% 50.41%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
149.24 3.27% 1.16%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
125.94 -1.46% -6.86%
JPM JPMorgan Chase & Co. Finance
Bank
109.89 -1.47% 20.49%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
89.43 -0.67% 6.17%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
319.60 -0.05% 9.95%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
101.39 0.34% 31.97%
MA Mastercard Incorporated Finance
Financial Services
206.06 -1.10% 60.93%
MCD McDonald's Corporation Consumer Goods
Gastronomy
157.41 -0.33% 2.29%
MDT Medtronic plc. Ordinary Shares
88.42 0.47% 3.23%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
62.51 -0.68% -0.18%
MET MetLife, Inc. Finance
Insurance
44.17 -1.76% -9.80%
MSFT Microsoft Corporation IT/Telecommunications
Software
104.40 -0.68% 41.35%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
42.24 0.26% -4.30%
MS Morgan Stanley Finance
Bank
49.85 -1.40% 6.93%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
43.19 -0.14% 22.87%
NKE Nike, Inc. Consumer Goods
Clothing
76.95 0.47% 33.20%
NSC Norfolk Southern Corporation Industry
Transport: Rail
160.48 0.36% 32.99%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
82.98 0.02% 36.28%
ORCL Oracle Corporation IT/Telecommunications
Software
48.44 -0.41% -5.02%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
37.36 -0.80% 11.12%
PM Philip Morris International Inc Consumer Goods
Tobacco
80.90 -1.52% -33.48%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
78.73 -1.24% -10.89%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
59.31 0.94% 4.46%
RTN Raytheon Company Industry
Aerospace & Defense
201.37 -0.07% 19.17%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
66.92 -0.21% -0.77%
SPG Simon Property Group, Inc. Finance
Real Estate
173.96 1.90% 8.54%
SO Southern Company (The) Energy
Energy: Conventional
47.92 0.78% 1.46%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
51.34 0.37% -11.65%
TGT Target Corporation Consumer Goods
Retail
78.46 2.09% 45.03%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
114.59 -0.94% 39.47%
TWX Time Warner Inc. New IT/Telecommunications
Media
98.77 -% -0.38%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
46.65 -0.06% 68.78%
USB U.S. Bancorp Finance
Bank
51.36 1.26% -1.38%
UNP Union Pacific Corporation Industry
Transport: Rail
140.41 -0.59% 30.20%
UPS United Parcel Service, Inc. Industry
Transport Services
112.84 0.61% -0.13%
UTX United Technologies Corporation Industry
Aerospace & Defense
130.36 -1.01% 5.91%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
252.93 -0.97% 33.69%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
50.75 -0.76% 16.80%
V Visa Inc. Finance
Financial Services
140.13 -0.55% 42.63%
WBA Walgreens Boots Alliance, Inc.
64.93 -1.86% -18.39%
WMT Walmart Inc. Consumer Goods
Retail
87.72 -0.40% 15.62%
DIS Walt Disney Company (The) IT/Telecommunications
Media
112.13 1.30% 4.97%
WFC Wells Fargo & Company Finance
Bank
56.33 -0.42% 2.53%
A Agilent Technologies, Inc. Industry
Electrical Components
64.15 1.84% 4.51%
AA Alcoa Corporation
41.56 -13.34% 13.86%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
85.56 -0.89% -6.15%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
257.68 -0.81% 73.03%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
98.26 -0.84% 22.26%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
47.25 -0.13% 14.46%
ADP Automatic Data Processing, Inc. Finance
Financial Services
137.06 -0.32% 33.39%
ADS Alliance Data Systems Corporation Finance
Financial Services
227.19 0.46% -13.79%
ADSK Autodesk, Inc. IT/Telecommunications
Software
134.50 -2.13% 22.00%
ADT ADT Inc.
9.36 -0.95% -%
AEE Ameren Corporation Energy
Energy: Conventional
61.71 1.05% 10.87%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
70.64 0.57% 2.90%
AES The AES Corporation Energy
Energy: Conventional/Renewable
13.03 2.36% 15.11%
AET Aetna Inc. Healthcare
Health Services
190.04 -0.67% 23.21%
AFL AFLAC Incorporated Finance
Insurance
42.89 -0.86% 10.12%
AGN Allergan plc Ordinary Shares
173.39 -1.40% -29.63%
AIV Apartment Investment and Management Company Finance
Real Estate
42.25 0.91% -3.38%
AIZ Assurant, Inc. Finance
Insurance
107.14 -1.57% 1.15%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
78.24 0.15% 50.17%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
78.68 -0.69% -2.50%
ALTR Altair Engineering Inc. IT/Telecommunications
Semiconductor Electronics
35.08 -1.10% -%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
135.09 -0.41% 6.12%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
46.67 -3.33% -1.08%
AME AMETEK, Inc. Industry
Electrical Components
73.64 -0.16% 19.51%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
149.31 -1.28% -15.64%
AMP Ameriprise Financial, Inc. Finance
Investment Management
141.27 -2.71% 3.84%
AMT AMERICAN TOWER CORP Finance
Real Estate
141.67 0.20% 4.62%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
49.36 0.86% 16.33%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
146.15 -0.81% 5.85%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
154.40 -0.99% 5.60%
APH Amphenol Corporation IT/Telecommunications
Electric Components
88.59 -0.61% 17.21%
ATI Allegheny Technologies Incorporated Commodities
Steel
26.56 -1.41% 49.05%
AVB AvalonBay Communities, Inc. Finance
Real Estate
172.40 0.65% -9.34%
AVGO BROADCOM CORP COM USD1.00
210.37 0.76% -17.31%
AVP Avon Products, Inc. Consumer Goods
Care Products
1.47 0.00% -59.62%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
103.98 -0.54% 10.53%
AZO AutoZone, Inc. Consumer Goods
Retail
716.17 3.19% 45.14%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
19.23 2.72% -34.12%
BBT BB&T Corporation Finance
Bank
50.52 -4.64% 12.87%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
77.98 2.13% 38.83%
BDX Becton, Dickinson and Company Healthcare
Medical Products
246.98 0.34% 22.26%
BEN Franklin Resources, Inc. Finance
Investment Management
32.27 -0.92% -30.71%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
52.34 0.79% 35.81%
BLK BlackRock, Inc. Finance
Investment Management
504.89 -1.17% 18.39%
BLL Ball Corporation Industry
Packaging: Metal & Glass
38.27 0.50% -10.02%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
42.58 0.78% -8.35%
BSX Boston Scientific Corporation Healthcare
Medical Products
33.72 -0.06% 20.73%
BWA BorgWarner Inc. Industry
Automotive Parts
45.03 -2.11% -3.70%
BXP Boston Properties, Inc. Finance
Real Estate
126.80 1.30% 5.35%
CA CA Inc. IT/Telecommunications
Software
43.99 -0.07% 27.18%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
36.28 1.65% 7.18%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
49.00 -0.99% -36.36%
CB Chubb Limited Finance
Insurance
133.11 -1.40% -9.17%
CBS CBS Corporation Class B IT/Telecommunications
Media
57.44 -1.34% -11.60%
CCE Coca-Cola European Partners plc Ordinary Shares
41.66 -0.29% -1.02%
CCI Crown Castle International Corp. (REIT)
111.03 0.53% 12.54%
CCL Carnival Corporation Consumer Goods
Travel Services
58.86 -1.13% -11.85%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
85.34 -0.51% -36.79%
CERN Cerner Corporation IT/Telecommunications
Software
60.76 0.15% -7.34%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
42.80 -0.19% 38.92%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
4.67 0.21% -5.85%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
89.59 0.84% 30.43%
CI Cigna Corporation Healthcare
Health Services
175.90 -1.04% 0.91%
CINF Cincinnati Financial Corporation Finance
Insurance
70.26 -1.46% -4.16%
CLX Clorox Company (The) Consumer Goods
Household Goods
130.34 0.63% -0.15%
CMA Comerica Incorporated Finance
Bank
93.57 -0.21% 29.08%
CME CME Group Inc. Finance
Financial Services
168.85 -1.27% 40.51%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
454.83 0.28% 21.99%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
137.82 0.07% -16.29%
CMS CMS Energy Corporation Energy
Energy: Conventional/Renewable
47.86 1.01% 3.50%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
28.02 1.48% 1.41%
CNX CNX Resources Corporation
17.09 0.29% 23.48%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
24.42 2.01% -2.98%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
137.15 -0.44% 23.96%
CPB Campbell Soup Company Consumer Goods
Food: General
40.95 1.94% -22.10%
CRM Salesforce.com Inc IT/Telecommunications
Software
147.16 -0.46% 64.31%
CTAS Cintas Corporation Industry
Commercial Services
193.68 0.60% 53.62%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
19.23 -1.44% -15.21%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
82.38 0.06% 18.53%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
109.69 -0.94% 32.51%
D Dominion Energy, Inc. Energy
Energy: Conventional
72.00 2.93% -6.47%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
53.00 0.38% -1.47%
DE Deere & Company Industry
Engineering: Agriculture
140.30 0.78% 11.08%
DFS Discover Financial Services Finance
Financial Services
71.51 -0.80% 16.96%
DG Dollar General Corporation Consumer Goods
Retail
99.20 0.11% 38.96%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
114.99 1.29% 4.60%
DHI D.R. Horton, Inc. Consumer Goods
Construction
43.28 0.07% 18.12%
DHR Danaher Corporation Industry
Industrial Production
103.20 4.47% 20.29%
DISCA DISCOVERY INC IT/Telecommunications
Media
26.69 0.41% -1.80%
DISCK DISCOVERY INC IT/Telecommunications
Media
24.70 -0.28% -5.76%
DLPH Delphi Technologies PLC Ordinary Shares
45.11 -1.40% -%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
87.49 0.99% 24.36%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
128.64 -0.51% 16.73%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
4.46 0.45% 207.59%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
19.37 -0.87% 57.74%
DOV Dover Corporation Industry
Industrial Production
78.12 5.30% 13.60%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
111.81 -0.30% 24.43%
DTE DTE Energy Company Energy
Energy: Conventional
107.37 1.24% 1.35%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
81.20 0.94% -3.73%
DVA DaVita Inc. Healthcare
Health Services
70.57 -0.06% 7.89%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
147.96 -0.65% 32.60%
ECL Ecolab Inc. Commodities
Chemicals: Special
141.90 -1.46% 6.65%
ED Consolidated Edison, Inc. Energy
Utilities: Conventional Energy
78.78 0.31% -3.63%
EFX Equifax, Inc. Finance
Financial Services
125.86 -0.27% -11.81%
EIX Edison International Energy
Energy: Conventional/Renewable
65.83 0.98% -15.68%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
140.42 -0.56% 44.85%
EMN Eastman Chemical Company Commodities
Chemicals: Special
100.72 -0.67% 16.91%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
122.39 -0.96% 29.77%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
64.29 0.37% -4.27%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
55.69 1.49% -10.92%
ESRX Express Scripts Holding Company Healthcare
Health Services
76.73 -1.49% 23.66%
ESS Essex Property Trust, Inc. Finance
Real Estate
232.54 0.41% -11.75%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
6.94 -1.84% 21.97%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
61.21 -3.04% 54.30%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
78.21 -0.20% -2.70%
ETR Entergy Corporation Energy
Energy: Conventional
81.00 0.57% 6.72%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
150.28 0.31% 26.24%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
73.06 -0.16% 23.62%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
127.81 0.25% -17.79%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
56.82 0.67% 33.13%
FE FirstEnergy Corp. Energy
Energy: Conventional/Renewable
35.64 -0.06% 15.60%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
171.69 -4.32% 34.51%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
108.72 -0.23% 20.97%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
77.43 0.25% 23.14%
FITB Fifth Third Bancorp Finance
Bank
28.31 -6.38% 9.73%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
54.50 0.63% 42.41%
FLR Fluor Corporation Industry
Construction
49.32 0.45% 8.47%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
42.46 1.92% -8.77%
FMC FMC Corporation Commodities
Chemicals
86.61 -0.45% 13.69%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
27.41 1.97% 160.06%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
53.88 -0.22% 17.98%
FTI TechnipFMC plc Ordinary Share
30.10 -2.75% 4.95%
FTR Frontier Communications Corporation
4.92 -2.96% -65.57%
GCI Gannett Co., Inc.
10.11 0.80% 14.24%
GGP GGP Inc.
20.79 1.76% -12.20%
GIS General Mills, Inc. Consumer Goods
Food: General
43.35 0.60% -19.50%
GLW Corning Incorporated IT/Telecommunications
Telecom Infrastructure
29.34 -0.37% -7.53%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
14.92 2.33% -30.12%
GNW Genworth Financial Inc Finance
Insurance
4.67 -0.64% 34.58%
GPC Genuine Parts Company Consumer Goods
Shipping/Wholesale
97.30 2.82% 17.29%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
30.71 1.82% 31.86%
GRMN Garmin Ltd. Industry
Electrical Components
65.03 1.53% 25.88%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
21.95 -0.54% -38.62%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
341.45 0.73% 110.52%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
93.69 0.05% -17.84%
HBAN Huntington Bancshares Incorporated Finance
Bank
15.00 -0.33% 9.49%
HCP HCP, Inc. Finance
Real Estate
26.02 2.04% -19.09%
HES Hess Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
64.50 0.56% 43.52%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
52.67 -1.79% -2.26%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
42.12 0.00% -13.64%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
59.59 -1.91% 2.53%
HRB H&R Block, Inc. Finance
Financial Services
24.41 -0.08% -19.39%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
37.10 1.76% 13.73%
HRS Harris Corporation IT/Telecommunications
Telecom Infrastructure
150.53 -1.06% 31.55%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
21.47 1.71% 15.37%
HSY The Hershey Company Consumer Goods
Food: Candies
92.23 0.90% -13.06%
HUM Humana Inc. Healthcare
Health Services
318.40 0.44% 34.78%
ICE Intercontinental Exchange Inc. Finance
Financial Services
75.76 -1.32% 15.28%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
129.90 1.30% -3.94%
INTU Intuit Inc. IT/Telecommunications
Software
215.99 -1.06% 59.77%
IP International Paper Company Commodities
Paper & Paper Products
53.31 0.49% -7.30%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
21.85 -3.10% -12.00%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
91.80 0.59% -1.50%
IRM Iron Mountain Incorporated (Delaware) REIT
35.42 2.07% 1.34%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
521.29 -1.25% 61.76%
ITW Illinois Tool Works Inc. Industry
Industrial Production
145.46 1.30% -1.50%
IVZ Invesco Ltd Finance
Investment Management
25.69 -1.68% -29.03%
JCI Johnson Controls International plc Ordinary Share
35.85 1.21% -18.80%
JEC Jacobs Engineering Group Inc. Industry
Construction
66.84 -0.07% 25.10%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
28.06 -0.74% -4.46%
JWN Nordstrom, Inc. Consumer Goods
Retail
54.03 1.83% 15.10%
K Kellogg Company Consumer Goods
Food: General
69.60 0.93% 4.90%
KEY KeyCorp Finance
Bank
20.63 1.63% 8.18%
KIM Kimco Realty Corporation Finance
Real Estate
16.84 1.57% -11.69%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
108.49 -1.58% 7.00%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
103.55 -0.34% -16.46%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
17.99 1.18% -8.54%
KMX CarMax Inc Consumer Goods
Retail: Automobile
77.70 0.43% 19.85%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
67.95 1.31% 95.65%
KR Kroger Company (The) Consumer Goods
Retail: Food
28.12 -0.07% 22.58%
KSS Kohl's Corporation Consumer Goods
Retail
74.43 2.90% 87.34%
KSU Kansas City Southern Industry
Transport: Rail
108.45 1.78% 4.71%
L Loews Corporation Finance
Insurance
49.39 -1.57% 3.09%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
32.77 1.33% -26.49%
LEG Leggett & Platt, Incorporated Industry
Industrial Production
46.04 1.05% -12.45%
LEN Lennar Corporation Class A Consumer Goods
Construction
55.14 -0.05% 3.45%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
186.99 0.58% 20.63%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
204.45 0.61% 18.89%
LM Legg Mason, Inc. Finance
Investment Management
33.50 -0.30% -17.22%
LNC Lincoln National Corporation Finance
Insurance
64.82 -1.65% -8.94%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
178.23 -1.70% 8.52%
LUV Southwest Airlines Company Consumer Goods
Airlines
53.78 -0.22% -12.42%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
108.56 -0.05% 24.55%
M Macy's Inc Consumer Goods
Retail
38.96 3.34% 69.47%
MAC Macerich Company (The) Finance
Real Estate
58.24 1.93% -0.63%
MAR Marriott International Consumer Goods
Hotels
133.20 0.05% 30.28%
MAS Masco Corporation Industry
Construction Material
38.98 1.35% -0.10%
MAT Mattel, Inc. Consumer Goods
Leisure Products
16.04 0.38% -24.69%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
94.80 -1.00% 15.17%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
133.81 -0.39% -18.83%
MCO Moody's Corporation Finance
Financial Services
182.35 -1.16% 44.04%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
223.25 -0.50% -9.94%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
118.12 0.51% 28.29%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
225.87 0.04% 0.86%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
87.13 -0.68% 10.01%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
21.90 0.37% -51.19%
MNST Monster Beverage Corporation
61.14 0.18% 17.06%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
28.20 -0.84% 14.91%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
72.86 0.41% 31.16%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
20.54 0.83% 67.67%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
122.18 -0.82% 36.09%
MTB M&T Bank Corporation Finance
Bank
172.77 -0.98% 6.33%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
56.22 -2.14% 76.68%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
32.09 -0.62% 21.88%
MYL Mylan N.V.
35.64 -0.78% -7.04%
NAVI Navient Corporation Finance
Financial Services
14.00 0.94% -8.44%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
34.75 1.22% 16.96%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
6.00 -0.17% -25.19%
NDAQ Nasdaq, Inc. Finance
Financial Services
95.00 -0.62% 32.29%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
5.99 -1.48% 40.28%
NEE NextEra Energy, Inc. Energy
Energy: Conventional/Renewable
170.25 0.49% 20.06%
NEM Newmont Mining Corporation Commodities
Mining: Gold
37.01 -0.46% 9.24%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
364.23 -2.91% 98.10%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
29.33 2.12% 5.20%
NI NiSource Inc Energy
Gas Supply
26.15 0.97% 1.95%
NLSN Nielsen N.V. Ordinary Shares
30.56 -0.65% -20.81%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
324.16 0.14% 22.36%
NRG NRG Energy, Inc. Energy
Power Generation: Conventional/Renewable
32.30 -0.52% 34.58%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
82.32 0.11% 86.41%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
108.44 -2.03% 21.56%
NUE Nucor Corporation Commodities
Steel
64.67 -1.43% 6.61%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
252.03 0.13% 52.65%
NWL Newell Brands Inc. Consumer Goods
Household Goods
26.77 -0.34% -50.20%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
15.49 -0.39% 11.20%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
16.83 0.00% -32.25%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
70.44 0.44% 29.51%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
69.61 -1.40% -13.79%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
299.23 3.00% 60.09%
PAYX Paychex, Inc. IT/Telecommunications
Software
70.49 0.84% 23.97%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
18.33 -0.05% 4.03%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
8.67 0.70% -44.21%
PCAR PACCAR Inc. Industry
Automotive Engineering
63.45 0.06% -7.41%
PCG Pacific Gas & Electric Co. Energy
Energy: Conventional/Renewable
42.26 0.28% -37.02%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
22.98 3.14% -46.58%
PEG Public Service Enterprise Group Incorporated Energy
Energy: Conventional
52.17 0.81% 18.01%
PGR Progressive Corporation (The) Finance
Insurance
59.51 -1.46% 30.30%
PH Parker-Hannifin Corporation Industry
Industrial Production
165.08 1.84% -1.01%
PHM PulteGroup, Inc. Consumer Goods
Construction
31.29 1.03% 27.92%
PKI PerkinElmer, Inc. Industry
Electrical Components
78.40 1.91% 12.98%
PLD ProLogis, Inc. Finance
Real Estate
63.50 0.84% 5.62%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
140.71 -1.19% 11.32%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
43.72 -0.14% -1.47%
PNW Pinnacle West Capital Corporation Energy
Energy: Conventional
80.78 0.99% -6.08%
PPG PPG Industries, Inc. Commodities
Chemicals
106.39 -0.34% -6.35%
PPL PPL Corporation Energy
Energy: Conventional
28.31 1.14% -25.73%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
75.83 -0.77% 4.38%
PRU Prudential Financial, Inc. Finance
Insurance
95.70 -1.84% -14.02%
PSA Public Storage Finance
Real Estate
222.46 1.52% 7.07%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
110.90 0.00% 33.74%
PVH PVH Corp. Consumer Goods
Retail: Clothing
153.55 1.17% 34.61%
PWR Quanta Services, Inc. Industry
Commercial Services
33.40 0.66% 0.09%
PX Praxair, Inc. Commodities
Gas: Synthetical
165.26 0.14% 21.86%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
182.97 0.40% 11.61%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
12.41 -0.08% 27.67%
R Ryder System, Inc. Industry
Transport Services
75.15 0.52% 2.82%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
367.74 0.48% -27.44%
RF Regions Financial Corporation Finance
Bank
17.62 -2.44% 21.77%
RHI Robert Half International Inc. Industry
Commercial Services
68.50 -0.01% 41.38%
RHT Red Hat, Inc. IT/Telecommunications
Software
146.20 -1.54% 47.30%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
12.68 -1.09% 42.63%
RL Ralph Lauren Corporation Consumer Goods
Clothing
135.18 1.18% 85.25%
ROK Rockwell Automation, Inc. Industry
Electrical Components
172.07 0.97% 2.83%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
283.46 -0.12% 20.08%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
87.44 0.48% 60.68%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
16.45 1.86% -27.15%
RSG Republic Services, Inc. Utilities
Waste Services
68.56 0.15% 5.92%
SCG SCANA Corporation Energy
Utilities: Conventional Energy
40.20 3.53% -37.48%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
52.88 -2.47% 25.40%
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
15.75 1.22% -%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
43.01 0.21% -6.54%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
429.08 0.60% 19.28%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
109.57 0.51% -6.16%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
173.29 9.50% 9.88%
SRCL Stericycle, Inc. Utilities
Waste Services
67.77 0.47% -11.06%
SRE Sempra Energy Energy
Gas Supply
115.31 0.87% 2.10%
STI SunTrust Banks, Inc. Finance
Bank
69.02 -1.20% 23.51%
STT State Street Corporation Finance
Investment Management & Depot Bank
92.74 -2.72% 2.35%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
57.18 -1.58% 45.72%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
215.82 0.68% 8.84%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
139.65 1.00% -5.51%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
5.36 3.47% -12.56%
SYK Stryker Corporation Healthcare
Medical Products
172.86 -0.51% 18.22%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
21.29 -1.25% -31.37%
SYY Sysco Corporation Consumer Goods
Retail: Food
70.88 0.80% 38.98%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
63.87 -0.75% -27.86%
TDC Teradata Corporation IT/Telecommunications
IT Services
42.97 -0.12% 46.16%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
92.32 -0.14% 11.08%
THC Tenet Healthcare Corporation Healthcare
Health Services
35.67 3.18% 79.16%
TIF Tiffany & Co. Consumer Goods
Retail
136.11 1.12% 48.17%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
97.69 1.11% 38.96%
TMK Torchmark Corporation Finance
Insurance
83.97 -1.54% 7.36%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
216.08 2.20% 19.94%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
60.68 -0.44% 53.23%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
120.75 -1.15% 49.42%
TRV The Travelers Companies, Inc. Finance
Insurance
125.18 -3.71% -1.01%
TSCO Tractor Supply Company Consumer Goods
Retail
79.42 0.83% 53.20%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
64.90 0.62% 6.17%
TSS Total System Services, Inc. Finance
Financial Services
89.39 -0.21% 44.88%
TXT Textron Inc. Industry
Aerospace & Defense
66.99 0.83% 37.64%
UA Under Armour, Inc. Class C
20.19 0.85% 6.77%
UHS Universal Health Services, Inc. Healthcare
Health Services
112.77 0.08% -8.82%
UNM Unum Group Finance
Insurance
37.49 -1.96% -22.12%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
46.98 1.16% 158.84%
URI United Rentals, Inc. Industry
Commercial Services
156.57 1.07% 31.90%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
116.20 -0.69% 10.23%
VFC V.F. Corporation Consumer Goods
Clothing
89.24 1.16% 57.81%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
28.00 -1.96% -22.65%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
107.00 0.33% 57.28%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
124.93 0.40% -0.43%
VNO Vornado Realty Trust Finance
Real Estate
72.96 1.33% -9.43%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
148.08 -0.63% 50.17%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
180.12 -0.56% 12.79%
VTR Ventas, Inc. Finance
Real Estate
58.06 1.27% -15.28%
WAT Waters Corporation Industry
Electrical Components
197.64 1.74% 8.05%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
77.46 -1.68% -18.01%
WEC WEC Energy Group, Inc.
65.24 0.80% 4.05%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
152.35 1.27% -23.19%
WIN Windstream Holdings, Inc.
3.70 -0.27% -80.93%
WM Waste Management, Inc. Utilities
Waste Services
82.65 -0.01% 10.32%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
28.69 3.35% -8.19%
WU Western Union Company (The) Finance
Financial Services
20.29 0.64% 5.79%
WY Weyerhaeuser Company Finance
Real Estate
35.65 1.22% 5.41%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
163.57 -0.84% 22.83%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
96.41 0.93% -0.33%
XL XL Group Ltd.
56.29 -0.32% 22.16%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
68.65 -0.13% 4.67%
XRAY DENTSPLY SIRONA Inc.
45.34 2.49% -29.83%
XRX Xerox Corporation
25.18 -0.59% -14.30%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
68.58 0.57% 20.17%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
79.33 -0.20% 6.99%
ZION Zions Bancorporation Finance
Bank
53.20 -1.74% 20.96%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
85.42 -0.62% 36.85%