MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 78,570.00 0.19% 2.53%
F_BO Soybean Oil Agriculture 20,298.00 1.26% -9.38%
F_BP British Pound Currency 82,363.00 -0.35% 6.23%
F_C Corn Agriculture 17,450.00 0.14% -14.34%
F_CC Cocoa Agriculture 21,450.00 3.77% -21.85%
F_CD Canadian Dollar Currency 80,110.00 -0.19% 4.72%
F_CL WTI Crude Oil Energy 51,730.00 -1.37% -10.46%
F_CT Cotton Agriculture 33,655.00 -0.47% -7.88%
F_DX US Dollar Index Currency 93,120.00 -0.12% -4.23%
F_EC Euro FX Currency 148,319.00 0.21% 6.00%
F_ED Eurodollars Interest Rate 246,238.00 0.01% -0.16%
F_ES E-mini S&P 500 Index Index 128,025.00 0.02% 20.24%
F_FC Feeder Cattle Agriculture 76,388.00 0.46% 35.25%
F_FV 5-year Treasury Note Bond 117,273.00 0.05% -1.71%
F_GC Gold Metal 129,000.00 0.55% 0.23%
F_HG Copper Metal 79,188.00 -0.33% 46.95%
F_HO Heating Oil Energy 74,642.00 -1.43% 4.30%
F_JY Japanese Yen Currency 111,231.00 0.20% -9.77%
F_KC Coffee Agriculture 47,569.00 2.05% -27.16%
F_LB Lumber Agriculture 46,937.00 0.71% 29.36%
F_LC Live Cattle Agriculture 46,460.00 -0.43% 29.63%
F_LN Lean Hogs Agriculture 25,700.00 0.78% 67.15%
F_MD E-mini S&P 400 Index 182,330.00 0.09% 19.30%
F_MP Mexican Peso Currency 26,230.00 -0.25% 3.21%
F_NG Natural Gas Energy 32,180.00 0.75% -28.60%
F_NQ E-mini Nasdaq 100 Index Index 121,955.00 -0.35% 25.90%
F_NR Rough Rice Agriculture 23,860.00 -0.13% -1.39%
F_O Oats Agriculture 13,475.00 0.65% 33.38%
F_OJ Orange Juice Agriculture 22,815.00 1.20% -6.74%
F_PA Palladium Metal 95,280.00 -0.02% 50.95%
F_PL Platinum Metal 46,295.00 0.14% -3.14%
F_RB Gasoline Energy 67,271.00 -0.38% 2.56%
F_RU Russell 2000 Index 150,310.00 -0.22% 23.65%
F_S Soybeans Agriculture 49,325.00 0.23% -5.25%
F_SB Sugar Agriculture 15,826.00 0.36% -42.16%
F_SF Swiss Franc Currency 128,475.00 0.41% -0.97%
F_SI Silver Metal 86,275.00 1.52% -5.31%
F_SM Soybean Meal Agriculture 32,140.00 -0.12% -2.81%
F_TU 2-year Treasury Note Bond 215,422.00 0.03% -0.54%
F_TY 10-year Treasury Note Bond 125,266.00 0.10% -2.39%
F_US 30-year Treasury Bond Bond 153,531.00 0.33% -3.37%
F_W Wheat Agriculture 21,638.00 0.64% -17.97%
F_XX Dow Jones STOXX 50 Index 31,750.00 -0.69% 15.34%
F_YM E-mini Dow Jones Industrial Average Index 115,570.00 0.00% 28.61%
F_AX DAX Index 324,425.00 -0.40% 21.78%
F_CA CAC40 Index 53,590.00 -0.26% 23.30%
F_DT EURO Bond Bond 162,280.00 0.06% 0.65%
F_UB EURO Bobl Bond 131,560.00 0.04% 1.05%
F_UZ EURO Schatz Bond 112,225.00 0.02% 0.55%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
155.98 -2.37% 33.18%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
219.24 0.44% 29.03%
ABT Abbott Laboratories Healthcare
Medical Products
56.00 0.41% 39.97%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
96.48 0.46% 57.06%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
138.62 0.87% 18.66%
ALL Allstate Corporation (The) Finance
Insurance
92.73 1.62% 33.56%
MO Altria Group, Inc. Consumer Goods
Tobacco
64.37 -0.68% 3.97%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
986.61 -1.04% 20.66%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
73.83 1.12% 16.84%
AXP American Express Company Finance
Financial Services
91.90 -0.20% 50.04%
AIG American International Group, Inc. New Finance
Insurance
65.07 2.57% 7.18%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
184.12 -1.16% 14.30%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
48.67 -0.21% -23.87%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
42.15 -1.17% -34.47%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
155.98 -2.37% 33.18%
T AT&T Inc. IT/Telecommunications
Telecom Services
35.69 -0.06% -9.37%
BAC Bank of America Corporation Finance
Bank
26.58 0.38% 61.38%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
52.85 -2.96% 30.72%
BAX Baxter International Inc. Healthcare
Medical Products
63.47 -0.58% 32.70%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
187.21 -0.34% 29.24%
BA Boeing Company (The) Industry
Aerospace & Defense
259.04 -0.38% 90.22%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
64.67 1.52% 29.68%
COF Capital One Financial Corporation Finance
Bank
87.48 0.95% 18.83%
CAT Caterpillar, Inc. Industry
Construction Machinery
131.55 0.20% 49.49%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
118.20 0.04% 15.58%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
33.75 0.60% 11.20%
C Citigroup, Inc. Finance
Bank
72.88 -0.33% 47.29%
KO Coca-Cola Company (The) Consumer Goods
Beverages
46.59 0.41% 10.80%
CL Colgate-Palmolive Company Consumer Goods
Care Products
73.14 -1.75% 2.01%
CMCSA Comcast Corporation IT/Telecommunications
Media
36.90 1.93% 13.70%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
49.71 0.00% 19.15%
COST Costco Wholesale Corporation Consumer Goods
Retail
158.46 0.58% 6.03%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
74.63 0.72% -13.62%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
34.95 -0.77% -18.65%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
37.29 -1.79% 14.67%
EMR Emerson Electric Company Industry
Electrical Components
65.16 -0.53% 30.56%
EXC Exelon Corporation Energy
Energy: Conventional/Renewable
39.77 0.38% 20.96%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
82.74 -0.02% -5.08%
FB Facebook Inc. IT/Telecommunications
Internet Services
174.56 -0.84% 34.16%
FDX FedEx Corporation Industry
Transport Services
223.97 0.75% 31.39%
F Ford Motor Company Industry
Automotive Engineering
12.23 0.33% 1.83%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
14.81 -0.13% 47.80%
GD General Dynamics Corporation Industry
Aerospace & Defense
211.64 0.59% 39.77%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
23.58 1.99% -18.86%
GM General Motors Company Industry
Automotive Engineering
45.35 0.51% 42.39%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
81.59 1.97% 11.25%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
239.99 -0.84% 37.52%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
984.45 -0.84% 22.82%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
1,001.84 -1.08% 21.13%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
43.42 -0.80% -11.51%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
21.96 1.10% 55.52%
HD Home Depot, Inc. (The) Consumer Goods
Retail
163.24 -0.13% 29.67%
HON Honeywell International Inc. Industry
Aerospace & Defense
143.62 0.13% 32.65%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
40.09 -0.40% 12.90%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
160.90 0.86% 6.37%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
142.04 0.97% 23.96%
JPM JPMorgan Chase & Co. Finance
Bank
98.11 0.12% 43.54%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
86.36 0.73% 9.93%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
316.84 0.40% 36.38%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
81.27 0.64% 16.78%
MA Mastercard Incorporated Finance
Financial Services
144.98 -0.83% 41.13%
MCD McDonald's Corporation Consumer Goods
Gastronomy
166.50 0.44% 49.65%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
78.48 -0.14% -6.20%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
63.75 0.38% 3.04%
MET MetLife, Inc. Finance
Insurance
52.99 0.36% 26.92%
MSFT Microsoft Corporation IT/Telecommunications
Software
77.91 0.39% 35.43%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
40.73 -0.20% -3.32%
MON Monsanto Company Commodities
Chemicals: Agricultural
122.03 -0.04% 19.07%
MS Morgan Stanley Finance
Bank
49.79 -0.72% 51.20%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
34.08 -1.27% -7.84%
NKE Nike, Inc. Consumer Goods
Clothing
52.69 0.75% 1.72%
NSC Norfolk Southern Corporation Industry
Transport: Rail
130.24 -0.21% 36.18%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
64.84 0.32% -12.98%
ORCL Oracle Corporation IT/Telecommunications
Software
49.35 -0.46% 28.68%
PEP Pepsico, Inc. Consumer Goods
Beverages
112.67 0.64% 6.03%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
36.24 1.14% 11.17%
PM Philip Morris International Inc Consumer Goods
Tobacco
108.15 -3.88% 12.68%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
91.59 -1.27% 7.07%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
52.29 0.15% -20.52%
RTN Raytheon Company Industry
Aerospace & Defense
186.95 -0.15% 36.06%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
64.50 -2.14% -22.70%
SPG Simon Property Group, Inc. Finance
Real Estate
165.52 0.63% -16.60%
SO Southern Company (The) Energy
Energy: Conventional
52.00 1.42% 2.50%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
55.40 0.34% 4.23%
TGT Target Corporation Consumer Goods
Retail
60.43 0.67% -10.51%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
93.45 0.02% 34.48%
TWX Time Warner Inc. New IT/Telecommunications
Media
102.20 0.71% 28.98%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
27.37 0.70% 8.96%
USB U.S. Bancorp Finance
Bank
53.59 0.60% 22.97%
UNP Union Pacific Corporation Industry
Transport: Rail
112.01 1.48% 15.33%
UPS United Parcel Service, Inc. Industry
Transport Services
119.42 1.07% 10.52%
UTX United Technologies Corporation Industry
Aerospace & Defense
119.49 0.26% 19.78%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
203.25 -0.96% 40.78%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
49.21 1.15% -2.32%
V Visa Inc. Finance
Financial Services
107.02 -0.72% 29.24%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
67.20 -0.80% -12.93%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
86.40 0.21% 25.42%
DIS Walt Disney Company (The) IT/Telecommunications
Media
99.01 0.77% 7.70%
WFC Wells Fargo & Company Finance
Bank
53.75 0.64% 18.76%
A Agilent Technologies, Inc. Industry
Electrical Components
66.88 0.66% 45.33%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
46.54 -2.53% -%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
82.20 2.12% 2.30%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
171.73 12.24% 58.44%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
88.80 -0.22% 43.43%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
43.31 0.00% 2.58%
ADP Automatic Data Processing, Inc. Finance
Financial Services
114.62 0.61% 31.10%
ADS Alliance Data Systems Corporation Finance
Financial Services
232.80 1.94% 8.39%
ADSK Autodesk, Inc. IT/Telecommunications
Software
119.29 0.63% 68.54%
ADT ADT Corporation Industry
Commercial Services
41.98 -% 0.00%
AEE Ameren Corporation Energy
Energy: Conventional
61.56 0.90% 26.41%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
73.83 1.12% 16.84%
AES The AES Corporation Energy
Energy: Conventional/Renewable
11.29 1.44% -6.85%
AET Aetna Inc. Healthcare
Health Services
157.64 0.13% 41.94%
AFL AFLAC Incorporated Finance
Insurance
84.45 0.82% 19.72%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
189.27 1.13% -17.32%
AIV Apartment Investment and Management Company Finance
Real Estate
44.13 -0.14% 1.85%
AIZ Assurant, Inc. Finance
Insurance
101.14 -0.65% 20.91%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
51.65 1.27% -8.78%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
87.74 0.16% 30.57%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
140.46 0.16% 16.75%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
55.33 -0.02% 95.37%
AME AMETEK, Inc. Industry
Electrical Components
68.40 0.71% 49.77%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
195.72 0.13% 38.04%
AMP Ameriprise Financial, Inc. Finance
Investment Management
152.45 -0.18% 55.42%
AMT AMERICAN TOWER CORP Finance
Real Estate
138.39 0.66% 20.01%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
44.52 -0.25% -8.79%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
150.82 0.82% 36.24%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
152.86 -0.22% 14.15%
APH Amphenol Corporation IT/Telecommunications
Electric Components
86.10 -0.60% 33.06%
ARG Airgas, Inc. Commodities
Gas: Synthetical
142.95 -% 0.00%
ATI Allegheny Technologies Incorporated Commodities
Steel
24.06 -1.64% 35.63%
AVB AvalonBay Communities, Inc. Finance
Real Estate
180.60 0.29% 6.78%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
244.29 0.11% 42.14%
AVP Avon Products, Inc. Consumer Goods
Care Products
2.26 -2.16% -65.91%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
98.79 -1.71% 28.88%
AZO AutoZone, Inc. Consumer Goods
Retail
595.27 -1.82% -20.68%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
21.20 0.33% -47.38%
BBT BB&T Corporation Finance
Bank
46.74 0.43% 20.56%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
55.46 0.00% 40.23%
BCR C.R. Bard, Inc. Healthcare
Medical Products
327.30 0.09% 48.46%
BDX Becton, Dickinson and Company Healthcare
Medical Products
209.36 0.79% 21.57%
BEN Franklin Resources, Inc. Finance
Investment Management
44.87 0.16% 28.79%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
55.76 0.00% 23.55%
BLK BlackRock, Inc. Finance
Investment Management
476.79 -0.15% 35.18%
BLL Ball Corporation Industry
Packaging: Metal & Glass
41.94 -0.40% 2.27%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
46.59 0.32% -8.36%
BSX Boston Scientific Corporation Healthcare
Medical Products
29.57 0.17% 29.30%
BWA BorgWarner Inc. Industry
Automotive Parts
52.05 -0.65% 49.23%
BXP Boston Properties, Inc. Finance
Real Estate
123.63 -2.40% -2.87%
CA CA Inc. IT/Telecommunications
Software
33.93 0.59% 5.50%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
33.76 -1.00% -9.32%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
66.15 2.24% -12.05%
CB Chubb Limited Finance
Insurance
153.98 1.90% 22.18%
CBG CBRE Group Inc Class A Finance
Real Estate
40.01 0.13% 44.44%
CBS CBS Corporation Class B IT/Telecommunications
Media
57.83 1.53% 4.14%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
41.94 -0.02% 10.14%
CCI Crown Castle International Corp. (REIT) Finance
Real Estate
103.22 2.24% 12.55%
CCL Carnival Corporation Consumer Goods
Travel Services
65.79 -2.48% 41.12%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
135.96 -0.88% 35.93%
CERN Cerner Corporation IT/Telecommunications
Software
72.80 0.15% 19.99%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
36.33 -1.36% 50.43%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
3.84 1.86% -42.86%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
77.98 0.83% 13.41%
CI Cigna Corporation Healthcare
Health Services
188.22 -0.60% 52.34%
CINF Cincinnati Financial Corporation Finance
Insurance
76.19 0.25% 1.32%
CLX Clorox Company (The) Consumer Goods
Household Goods
130.12 -0.64% 7.71%
CMA Comerica Incorporated Finance
Bank
77.48 1.19% 49.66%
CME CME Group Inc. Finance
Financial Services
134.95 -1.04% 29.85%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
325.27 2.21% -19.74%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
175.31 0.16% 36.64%
CMS CMS Energy Corporation Energy
Energy: Conventional/Renewable
48.19 0.79% 16.51%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
29.75 0.57% 31.46%
CNX CONSOL Energy Inc. Energy
Coal Mining/Processing/Marketing
15.82 -1.62% -12.11%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
25.48 -0.55% 18.07%
COH Coach, Inc. Consumer Goods
Retail: Clothing
39.47 0.00% 10.16%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
134.57 -0.03% 60.28%
CPB Campbell Soup Company Consumer Goods
Food: General
45.37 -0.59% -15.24%
CRM Salesforce.com Inc IT/Telecommunications
Software
97.19 0.78% 33.47%
CTAS Cintas Corporation Industry
Commercial Services
150.95 -0.14% 39.67%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
18.49 -0.86% -34.39%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
74.27 0.45% 47.39%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
82.74 0.57% 20.40%
D Dominion Energy, Inc. Energy
Energy: Conventional
79.95 1.36% 9.21%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
52.27 -1.12% 27.80%
DE Deere & Company Industry
Engineering: Agriculture
128.52 -0.16% 48.48%
DFS Discover Financial Services Finance
Financial Services
65.66 0.41% 18.61%
DG Dollar General Corporation Consumer Goods
Retail
82.91 0.13% 20.68%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
93.23 1.28% 12.35%
DHI D.R. Horton, Inc. Consumer Goods
Construction
42.53 2.46% 43.05%
DHR Danaher Corporation Healthcare
Medical Products
90.10 4.71% 16.77%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
20.09 2.34% -21.55%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
18.97 2.37% -23.69%
DLPH Delphi Automotive plc Ordinary Shares Industry
Automotive Parts
97.64 -0.09% 49.92%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
91.41 -0.07% 19.09%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
118.21 -0.53% -5.60%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
1.20 0.00% -58.19%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
15.34 2.40% -13.77%
DOV Dover Corporation Industry
Industrial Production
89.50 -4.35% 28.93%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
89.31 0.18% 1.47%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
81.97 0.01% 29.35%
DTE DTE Energy Company Energy
Energy: Conventional
112.14 1.44% 20.89%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
87.85 0.93% 12.44%
DVA DaVita Inc. Healthcare
Health Services
58.70 1.70% -6.50%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
113.07 -0.08% 36.62%
ECL Ecolab Inc. Industry
Commercial Services
131.74 0.03% 12.77%
ED Consolidated Edison, Inc. Energy
Utilities: Conventional Energy
84.84 1.27% 15.52%
EFX Equifax, Inc. Finance
Financial Services
110.51 -0.10% -15.13%
EIX Edison International Energy
Energy: Conventional/Renewable
79.47 2.08% 10.34%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
109.70 -0.25% 25.23%
EMN Eastman Chemical Company Commodities
Chemicals
88.79 0.83% 34.33%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
95.76 -0.93% 0.74%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
66.06 -0.99% 7.87%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
63.06 0.19% -4.43%
ESRX Express Scripts Holding Company Healthcare
Health Services
58.75 1.70% -16.58%
ESS Essex Property Trust, Inc. Finance
Real Estate
259.94 -0.49% 24.63%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
5.30 -1.49% -39.64%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
43.69 -0.52% 53.41%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
78.02 0.06% 22.52%
ETR Entergy Corporation Energy
Energy: Conventional
85.36 0.83% 13.98%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
112.03 0.75% -4.79%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
58.91 0.37% 18.58%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
153.40 0.74% 23.03%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
48.26 -0.39% 24.00%
FE FirstEnergy Corporation Energy
Energy: Conventional/Renewable
32.30 0.97% -2.56%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
117.39 0.56% -1.15%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
95.15 0.36% 24.67%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
127.55 0.38% 27.79%
FITB Fifth Third Bancorp Finance
Bank
28.28 0.75% 37.82%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
43.25 0.32% 47.61%
FLR Fluor Corporation Industry
Construction
43.06 1.20% -14.00%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
44.49 -0.29% 0.09%
FMC FMC Corporation Commodities
Chemicals
94.12 0.06% 96.41%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
8.92 -1.00% -68.83%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
47.64 1.49% 13.65%
FTI TechnipFMC plc Ordinary Share Energy
Oil & Gas: Services & Equipment
25.10 -1.53% -20.29%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
11.48 0.17% -81.29%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
9.45 -1.25% -12.09%
GGP GGP Inc. Finance
Real Estate
21.26 0.38% -19.19%
GIS General Mills, Inc. Consumer Goods
Food: General
52.03 -0.42% -15.49%
GLW Corning Incorporated Industry
Electrical Components
30.06 0.47% 26.52%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
20.05 0.00% -19.80%
GNW Genworth Financial Inc Finance
Insurance
3.90 0.26% -25.29%
GPC Genuine Parts Company Consumer Goods
Retail
89.71 -8.50% -2.62%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
26.61 -0.19% 0.38%
GRMN Garmin Ltd. Industry
Electrical Components
55.45 0.67% 14.12%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
33.60 0.63% 4.28%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
204.65 -1.99% -0.17%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
96.67 -0.05% 19.49%
HBAN Huntington Bancshares Incorporated Finance
Bank
13.98 0.22% 39.38%
HCN Welltower Inc.
68.18 -0.19% -3.41%
HCP HCP, Inc. Finance
Real Estate
26.36 -0.42% -21.43%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
45.05 -1.79% -13.98%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
56.47 1.71% 30.51%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
48.09 0.15% -12.16%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
50.94 -0.51% -25.35%
HRB H&R Block, Inc. Finance
Financial Services
25.55 2.04% 10.08%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
30.62 -2.30% -19.53%
HRS Harris Corporation Industry
Aerospace & Defense
135.61 0.57% 47.98%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
19.83 -0.10% 26.15%
HSY The Hershey Company Consumer Goods
Food: Candies
109.35 -0.64% 14.35%
HUM Humana Inc. Healthcare
Health Services
242.69 0.57% 39.56%
ICE Intercontinental Exchange Inc. Finance
Financial Services
66.85 -1.98% 25.16%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
148.12 0.57% 14.44%
INTU Intuit Inc. IT/Telecommunications
Software
146.62 0.58% 35.52%
IP International Paper Company Commodities
Paper & Paper Products
57.61 -0.71% 19.32%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
20.80 -2.03% -7.96%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
91.08 -0.15% 39.20%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
40.96 0.42% 19.59%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
357.46 0.87% 57.34%
ITW Illinois Tool Works Inc. Industry
Industrial Production
153.48 -0.18% 32.63%
IVZ Invesco Ltd Finance
Investment Management
36.88 0.24% 23.97%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
41.24 1.43% 3.83%
JEC Jacobs Engineering Group Inc. Industry
Construction
58.30 0.22% 14.81%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
25.82 -1.00% 12.51%
JWN Nordstrom, Inc. Consumer Goods
Retail
41.73 -0.67% -21.90%
K Kellogg Company Consumer Goods
Food: General
61.70 -0.15% -17.66%
KEY KeyCorp Finance
Bank
18.25 -1.78% 41.25%
KIM Kimco Realty Corporation Finance
Real Estate
19.07 -0.57% -32.01%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
108.05 -0.04% 50.19%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
115.55 -1.49% -3.88%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
18.65 0.38% -9.95%
KMX CarMax Inc Consumer Goods
Retail: Automobile
74.84 -0.56% 44.59%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
48.84 -0.57% -2.52%
KR Kroger Company (The) Consumer Goods
Retail: Food
20.89 1.06% -32.63%
KSS Kohl's Corporation Consumer Goods
Retail
43.86 0.53% 0.07%
KSU Kansas City Southern Industry
Transport: Rail
103.78 0.94% 11.68%
L Loews Corporation Finance
Insurance
48.98 0.57% 17.09%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
42.00 -0.28% -42.05%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
48.43 0.58% 5.28%
LEN Lennar Corporation Class A Consumer Goods
Construction
56.75 0.85% 35.22%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
151.32 2.25% 9.63%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
187.57 0.95% 26.61%
LM Legg Mason, Inc. Finance
Investment Management
38.22 0.66% 19.36%
LNC Lincoln National Corporation Finance
Insurance
75.00 0.60% 52.63%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
200.98 0.24% 101.54%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
25.79 0.08% 37.18%
LUV Southwest Airlines Company Consumer Goods
Airlines
58.63 -0.34% 38.77%
LVLT Level 3 Communications, Inc. IT/Telecommunications
Telecom Services
52.78 -0.28% 10.81%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
99.39 1.15% 21.73%
M Macy's Inc Consumer Goods
Retail
20.19 0.20% -43.27%
MAC Macerich Company (The) Finance
Real Estate
57.12 0.07% -25.67%
MAR Marriott International Consumer Goods
Hotels
115.20 -0.49% 69.51%
MAS Masco Corporation Industry
Construction Material
39.06 1.03% 18.58%
MAT Mattel, Inc. Consumer Goods
Leisure Products
15.81 1.15% -48.37%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
93.05 1.01% 55.06%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
149.96 2.56% -6.93%
MCO Moody's Corporation Finance
Financial Services
144.19 -0.70% 33.02%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
261.04 0.40% 33.59%
MJN Mead Johnson Nutrition Company Healthcare
Pharmaceuticals: Production
89.98 -% 12.59%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
99.37 0.23% 5.48%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
209.50 3.02% 18.13%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
84.29 0.89% 28.10%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
32.82 2.05% -48.61%
MNST Monster Beverage Corporation Consumer Goods
Beverages
55.99 -0.53% 13.89%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
21.10 -0.28% -11.49%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
57.10 0.62% 33.88%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
13.74 -0.22% -6.21%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
89.65 0.63% 21.48%
MTB M&T Bank Corporation Finance
Bank
162.26 1.02% 38.09%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
41.31 -0.82% 139.97%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
25.76 0.00% -12.14%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
38.29 2.08% 2.93%
NAVI Navient Corporation Finance
Financial Services
12.31 2.75% -8.48%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
27.37 -1.83% -23.78%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
6.86 -2.97% -48.27%
NDAQ Nasdaq, Inc. Finance
Financial Services
72.94 -2.23% 9.85%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
3.94 -0.76% -32.88%
NEE NextEra Energy, Inc. Energy
Energy: Conventional/Renewable
153.87 0.87% 23.51%
NEM Newmont Mining Corporation Commodities
Mining: Gold
37.84 -0.05% 2.33%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
195.13 -0.21% 60.11%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
29.27 -1.28% -33.75%
NI NiSource Inc Energy
Gas Supply
26.76 1.25% 17.16%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
41.31 -0.91% -23.95%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
292.65 0.22% 34.14%
NRG NRG Energy, Inc. Energy
Power Generation: Conventional/Renewable
25.54 -1.58% 111.07%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
44.26 -0.81% 31.41%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
94.98 0.42% 33.53%
NUE Nucor Corporation Commodities
Steel
58.62 2.34% 22.05%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
197.80 0.11% 197.58%
NWL Newell Brands Inc. Consumer Goods
Household Goods
40.59 -1.50% -22.85%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.62 -0.80% -0.22%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
25.66 1.26% 45.88%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
55.81 0.79% 9.35%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
72.96 -3.30% -9.19%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
209.30 -1.73% -24.73%
PAYX Paychex, Inc. IT/Telecommunications
Software
63.51 0.76% 12.77%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
18.36 0.66% 16.13%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
13.81 0.66% -20.31%
PCAR PACCAR Inc. Industry
Automotive Engineering
73.77 1.61% 29.53%
PCG Pacific Gas & Electric Co. Energy
Energy: Conventional/Renewable
57.00 0.99% -6.39%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,927.86 -0.72% 31.22%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
38.80 1.76% -12.59%
PEG Public Service Enterprise Group Incorporated Energy
Energy: Conventional
48.94 0.58% 18.16%
PFG Principal Financial Group Inc Finance
Insurance
68.17 0.40% 29.23%
PGR Progressive Corporation (The) Finance
Insurance
48.69 1.25% 51.02%
PH Parker-Hannifin Corporation Industry
Industrial Production
182.01 0.19% 47.10%
PHM PulteGroup, Inc. Consumer Goods
Construction
27.78 1.65% 39.74%
PKI PerkinElmer, Inc. Industry
Electrical Components
71.32 1.61% 35.05%
PLD ProLogis, Inc. Finance
Real Estate
64.55 -1.16% 23.40%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
135.30 0.42% 47.71%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
70.71 0.30% 19.95%
PNW Pinnacle West Capital Corporation Energy
Energy: Conventional
88.57 1.41% 18.16%
PPG PPG Industries, Inc. Commodities
Chemicals
114.31 1.27% 23.50%
PPL PPL Corporation Energy
Energy: Conventional
37.81 0.75% 13.34%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
87.53 -1.15% -0.74%
PRU Prudential Financial, Inc. Finance
Insurance
109.60 0.65% 29.70%
PSA Public Storage Finance
Real Estate
215.21 0.25% 0.01%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
90.39 0.17% 13.46%
PVH PVH Corp. Consumer Goods
Retail: Clothing
125.74 1.11% 12.94%
PWR Quanta Services, Inc. Industry
Commercial Services
37.17 -0.61% 31.76%
PX Praxair, Inc. Commodities
Gas: Synthetical
140.41 0.36% 17.13%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
142.98 -1.45% -24.36%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
8.40 0.00% -52.11%
R Ryder System, Inc. Industry
Transport Services
82.77 1.36% 30.80%
RAI Reynolds American Inc Consumer Goods
Tobacco
65.40 -% 41.28%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
440.94 0.36% 19.70%
RF Regions Financial Corporation Finance
Bank
14.97 0.47% 42.03%
RHI Robert Half International Inc. Industry
Commercial Services
50.92 1.70% 33.12%
RHT Red Hat, Inc. IT/Telecommunications
Software
121.60 0.75% 55.36%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
10.17 -1.36% -2.77%
RL Ralph Lauren Corporation Consumer Goods
Clothing
86.38 1.23% -12.73%
ROK Rockwell Automation, Inc. Industry
Electrical Components
186.44 0.79% 58.74%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
251.96 0.69% 44.34%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
63.39 0.11% 0.05%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
19.00 0.00% -50.29%
RSG Republic Services, Inc. Utilities
Waste Services
63.65 0.98% 26.87%
SCG SCANA Corporation Energy
Utilities: Conventional Energy
48.65 -0.98% -31.13%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
43.27 -0.48% 32.97%
SE Sea Limited Energy
Oil & Gas: Transport
40.68 -% -6.12%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
44.16 0.18% -0.16%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
387.57 0.91% 42.75%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
104.00 -0.13% -21.70%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
156.19 1.74% 4.75%
SRCL Stericycle, Inc. Utilities
Waste Services
71.90 0.35% -4.20%
SRE Sempra Energy Energy
Gas Supply
114.09 0.92% 9.02%
STI SunTrust Banks, Inc. Finance
Bank
59.11 -0.30% 27.92%
STT State Street Corporation Finance
Investment Management & Depot Bank
97.48 -0.88% 38.21%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
34.34 0.23% 0.06%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
211.98 0.09% 26.67%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
157.16 0.20% 31.39%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
5.46 -0.18% -56.25%
SYK Stryker Corporation Healthcare
Medical Products
149.32 0.46% 30.60%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
32.33 0.56% 33.43%
SYY Sysco Corporation Consumer Goods
Retail: Food
54.74 -0.24% 14.21%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
83.58 1.19% -23.38%
TDC Teradata Corporation IT/Telecommunications
IT Services
32.31 0.28% 7.38%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
87.44 -0.09% 41.10%
THC Tenet Healthcare Corporation Healthcare
Health Services
13.35 2.93% -43.48%
TIF Tiffany & Co. Consumer Goods
Retail
93.60 -0.87% 27.78%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
71.41 0.15% -2.79%
TMK Torchmark Corporation Finance
Insurance
82.53 0.45% 28.11%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
192.44 1.70% 26.77%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
40.48 1.17% -36.62%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
95.63 -0.14% 45.16%
TRV The Travelers Companies, Inc. Finance
Insurance
133.17 2.42% 14.57%
TSCO Tractor Supply Company Consumer Goods
Retail
58.43 -0.43% -13.27%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
71.41 -0.20% 1.33%
TSS Total System Services, Inc. Finance
Financial Services
67.33 0.25% 39.78%
TXT Textron Inc. Industry
Aerospace & Defense
53.10 -0.88% 39.41%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
15.02 0.27% -55.85%
UHS Universal Health Services, Inc. Healthcare
Health Services
110.54 1.86% -10.74%
UNM Unum Group Finance
Insurance
52.28 0.17% 42.80%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
23.72 -0.21% -29.38%
URI United Rentals, Inc. Industry
Commercial Services
144.40 0.06% 91.06%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
105.60 1.15% 23.03%
VFC V.F. Corporation Consumer Goods
Clothing
65.35 0.43% 19.64%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
26.53 2.75% -27.06%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
77.63 0.01% 42.34%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
120.04 2.65% 8.70%
VNO Vornado Realty Trust Finance
Real Estate
74.85 -2.79% -3.61%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
108.19 -0.98% 42.54%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
154.60 -0.10% 88.93%
VTR Ventas, Inc. Finance
Real Estate
63.02 -0.44% -7.26%
WAT Waters Corporation Industry
Electrical Components
185.45 2.37% 17.90%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
85.48 -0.02% 59.48%
WEC WEC Energy Group, Inc. Energy
Energy: Conventional
66.59 1.35% 14.46%
WFM Whole Foods Market, Inc. Consumer Goods
Retail: Food
41.99 -% 46.20%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
177.96 0.66% 6.90%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
1.90 -5.47% -77.33%
WM Waste Management, Inc. Utilities
Waste Services
77.37 0.56% 23.93%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
29.60 -0.30% -1.50%
WU Western Union Company (The) Finance
Financial Services
19.86 0.35% -0.70%
WY Weyerhaeuser Company Finance
Real Estate
35.18 -0.14% 10.25%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
109.30 -0.03% 59.33%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
145.53 0.14% 52.36%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
115.32 0.24% -17.80%
XEL Xcel Energy Inc. Energy
Energy: Conventional
49.25 1.07% 22.15%
XL XL Group Ltd. Finance
Insurance
42.46 2.71% 23.43%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
72.42 0.49% 45.98%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
60.67 1.97% 2.12%
XRX Xerox Corporation IT/Telecommunications
Computer and Accessories
33.10 0.79% 29.40%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
63.89 0.33% 29.15%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
75.82 -0.26% 20.87%
ZION Zions Bancorporation Finance
Bank
46.05 -0.26% 43.59%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
65.58 0.03% 28.31%