MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 75,350.00 -0.19% 1.40%
F_BO Soybean Oil Agriculture 18,996.00 -1.07% -6.50%
F_BP British Pound Currency 79,394.00 0.01% -14.36%
F_C Corn Agriculture 18,538.00 -1.63% -17.96%
F_CC Cocoa Agriculture 18,230.00 -1.62% -40.62%
F_CD Canadian Dollar Currency 75,625.00 0.48% -3.42%
F_CL WTI Crude Oil Energy 42,970.00 0.51% -26.60%
F_CT Cotton Agriculture 34,015.00 -0.35% 0.57%
F_DX US Dollar Index Currency 97,303.00 0.09% 4.35%
F_EC Euro FX Currency 139,981.00 -0.16% -3.05%
F_ED Eurodollars Interest Rate 246,637.00 -0.01% -0.23%
F_ES E-mini S&P 500 Index Index 121,588.00 -0.07% 17.82%
F_FC Feeder Cattle Agriculture 71,725.00 -0.83% 12.82%
F_FV 5-year Treasury Note Bond 118,336.00 0.03% -1.15%
F_GC Gold Metal 124,940.00 0.29% -3.20%
F_HG Copper Metal 65,250.00 -0.10% 19.29%
F_HO Heating Oil Energy 58,275.00 0.49% -20.55%
F_JY Japanese Yen Currency 112,681.00 -0.04% -7.77%
F_KC Coffee Agriculture 43,688.00 -4.55% -26.70%
F_LB Lumber Agriculture 39,930.00 0.81% 2.97%
F_LC Live Cattle Agriculture 45,710.00 -0.93% 16.80%
F_LN Lean Hogs Agriculture 34,010.00 -1.22% 0.36%
F_MD E-mini S&P 400 Index 173,720.00 0.13% 17.09%
F_MP Mexican Peso Currency 27,290.00 0.98% 6.34%
F_NG Natural Gas Energy 29,130.00 -0.03% -22.32%
F_NQ E-mini Nasdaq 100 Index Index 115,715.00 -0.18% 31.53%
F_NR Rough Rice Agriculture 22,770.00 -1.03% -13.18%
F_O Oats Agriculture 12,850.00 0.09% 20.40%
F_OJ Orange Juice Agriculture 19,793.00 0.42% -13.76%
F_PA Palladium Metal 88,050.00 0.46% 56.13%
F_PL Platinum Metal 46,420.00 -0.13% -7.43%
F_RB Gasoline Energy 59,254.00 1.21% -19.74%
F_RU Russell 2000 Index 140,450.00 0.35% 23.47%
F_S Soybeans Agriculture 45,425.00 -1.53% -22.27%
F_SB Sugar Agriculture 14,627.00 -1.68% -36.56%
F_SF Swiss Franc Currency 129,238.00 0.02% -3.56%
F_SI Silver Metal 82,865.00 0.82% -8.23%
F_SM Soybean Meal Agriculture 29,540.00 -1.51% -27.56%
F_TU 2-year Treasury Note Bond 216,266.00 0.02% -0.37%
F_TY 10-year Treasury Note Bond 126,672.00 0.00% -1.61%
F_US 30-year Treasury Bond Bond 156,469.00 -0.02% -3.37%
F_W Wheat Agriculture 23,763.00 -0.86% -19.01%
F_XX Dow Jones STOXX 50 Index 31,860.00 0.25% 15.20%
F_YM E-mini Dow Jones Industrial Average Index 106,740.00 -0.14% 22.05%
F_AX DAX Index 319,925.00 0.26% 26.18%
F_CA CAC40 Index 52,745.00 0.13% 25.04%
F_DT EURO Bond Bond 165,090.00 0.07% 2.03%
F_UB EURO Bobl Bond 132,760.00 0.02% 1.39%
F_UZ EURO Schatz Bond 112,005.00 -0.02% 0.44%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
145.63 -0.16% 52.41%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
212.22 -0.30% 23.94%
ABT Abbott Laboratories Healthcare
Medical Products
49.27 1.44% 27.18%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
73.18 2.58% 21.18%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
122.08 -3.96% 2.56%
ALL Allstate Corporation (The) Finance
Insurance
88.31 -1.04% 31.77%
MO Altria Group, Inc. Consumer Goods
Tobacco
76.48 -0.71% 15.62%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,001.30 -0.09% 40.91%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
71.79 -0.84% 7.95%
AXP American Express Company Finance
Financial Services
82.25 0.05% 32.77%
AIG American International Group, Inc. New Finance
Insurance
63.05 -0.27% 17.46%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
173.82 1.44% 16.03%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
45.09 -0.57% -17.10%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
45.63 -0.07% -19.14%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
145.63 -0.16% 52.41%
T AT&T Inc. IT/Telecommunications
Telecom Services
38.10 -0.13% -7.75%
BAC Bank of America Corporation Finance
Bank
22.93 -0.86% 68.48%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
49.55 -0.08% 22.04%
BAX Baxter International Inc. Healthcare
Medical Products
60.68 1.05% 35.02%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
168.32 -0.77% 16.94%
BA Boeing Company (The) Industry
Aerospace & Defense
199.44 0.14% 51.35%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
57.33 2.25% -20.72%
COF Capital One Financial Corporation Finance
Bank
80.39 -0.61% 25.75%
CAT Caterpillar, Inc. Industry
Construction Machinery
103.84 0.36% 35.86%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
104.45 -0.04% 2.11%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
31.85 0.03% 10.90%
C Citigroup, Inc. Finance
Bank
63.62 -0.33% 49.06%
KO Coca-Cola Company (The) Consumer Goods
Beverages
45.07 -0.33% 0.47%
CL Colgate-Palmolive Company Consumer Goods
Care Products
75.53 -0.20% 4.54%
CMCSA Comcast Corporation IT/Telecommunications
Media
39.94 -0.84% 27.52%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
44.81 -0.31% 1.86%
COST Costco Wholesale Corporation Consumer Goods
Retail
159.79 -2.06% 1.06%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
77.22 -1.20% -17.61%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
30.01 -0.46% -20.90%
DOW Dow Chemical Company (The) Commodities
Chemicals
63.83 0.24% 19.94%
DD E.I. du Pont de Nemours and Company Commodities
Chemicals
81.34 0.52% 19.49%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
35.12 0.46% 44.29%
EMR Emerson Electric Company Industry
Electrical Components
58.73 0.15% 11.68%
EXC Exelon Corporation Energy
Energy: Conventional/Renewable
36.66 -0.03% 6.48%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
81.08 -0.44% -11.07%
FB Facebook Inc. IT/Telecommunications
Internet Services
153.40 -0.33% 34.67%
FDX FedEx Corporation Industry
Transport Services
211.63 -0.32% 35.22%
F Ford Motor Company Industry
Automotive Engineering
11.13 0.82% -15.55%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
11.45 2.14% -0.43%
GD General Dynamics Corporation Industry
Aerospace & Defense
201.26 -1.29% 45.01%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
27.55 -0.83% -10.49%
GM General Motors Company Industry
Automotive Engineering
34.19 0.18% 16.61%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
70.48 4.41% -14.52%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
219.77 -1.22% 48.35%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
957.09 -0.25% 37.23%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
976.62 -0.20% 37.46%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
41.90 -0.78% -6.18%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
17.71 0.00% 40.44%
HD Home Depot, Inc. (The) Consumer Goods
Retail
155.48 -0.71% 21.85%
HON Honeywell International Inc. Industry
Aerospace & Defense
134.07 -0.13% 15.67%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
34.36 -0.64% 6.41%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
154.40 0.40% 0.97%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
136.05 0.85% 16.82%
JPM JPMorgan Chase & Co. Finance
Bank
87.02 -0.11% 38.77%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
84.31 2.02% 15.38%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
280.43 -0.90% 17.74%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
78.34 -1.01% -0.01%
MA Mastercard Incorporated Finance
Financial Services
123.30 0.16% 31.09%
MCD McDonald's Corporation Consumer Goods
Gastronomy
154.80 0.70% 28.34%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
89.09 0.34% 5.73%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
66.02 0.86% 15.74%
MET MetLife, Inc. Finance
Insurance
52.21 -0.61% 22.70%
MSFT Microsoft Corporation IT/Telecommunications
Software
70.26 -0.01% 37.79%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
44.85 -0.29% 1.52%
MON Monsanto Company Commodities
Chemicals: Agricultural
116.84 -0.37% 9.03%
MS Morgan Stanley Finance
Bank
44.61 -0.67% 69.04%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
31.84 -0.87% -10.41%
NKE Nike, Inc. Consumer Goods
Clothing
52.40 -0.36% -3.98%
NSC Norfolk Southern Corporation Industry
Transport: Rail
117.40 -0.06% 36.43%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
60.21 0.55% -21.91%
ORCL Oracle Corporation IT/Telecommunications
Software
50.30 8.57% 25.72%
PEP Pepsico, Inc. Consumer Goods
Beverages
116.15 -1.08% 11.96%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
34.06 0.53% -1.19%
PM Philip Morris International Inc Consumer Goods
Tobacco
119.71 -0.40% 18.49%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
89.03 -0.41% 6.53%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
56.47 0.25% 4.50%
RTN Raytheon Company Industry
Aerospace & Defense
161.06 -1.49% 19.66%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
65.37 -0.15% -16.48%
SPG Simon Property Group, Inc. Finance
Real Estate
159.13 0.22% -23.71%
SO Southern Company (The) Energy
Energy: Conventional
50.38 -1.60% -0.92%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
59.51 -0.75% 7.01%
TGT Target Corporation Consumer Goods
Retail
50.63 0.22% -26.47%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
79.05 -0.78% 27.38%
TWX Time Warner Inc. New IT/Telecommunications
Media
99.40 0.15% 37.22%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
26.97 -1.03% -6.74%
USB U.S. Bancorp Finance
Bank
51.30 -1.35% 24.06%
UNP Union Pacific Corporation Industry
Transport: Rail
107.39 -0.21% 22.75%
UPS United Parcel Service, Inc. Industry
Transport Services
109.07 -0.11% 2.94%
UTX United Technologies Corporation Industry
Aerospace & Defense
122.17 0.34% 20.54%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
186.50 0.85% 35.24%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
45.42 0.02% -15.94%
V Visa Inc. Finance
Financial Services
93.95 -0.62% 22.76%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
76.37 -2.24% -8.80%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
75.52 -0.94% 5.25%
DIS Walt Disney Company (The) IT/Telecommunications
Media
104.22 -0.55% 5.50%
WFC Wells Fargo & Company Finance
Bank
52.49 -0.92% 11.75%
A Agilent Technologies, Inc. Industry
Electrical Components
60.61 1.37% 31.68%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
29.80 0.37% -%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
96.37 0.78% 24.94%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
143.69 -0.38% 52.85%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
81.32 1.68% 43.04%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
41.03 -0.53% -2.31%
ADP Automatic Data Processing, Inc. Finance
Financial Services
101.91 -0.58% 14.74%
ADS Alliance Data Systems Corporation Finance
Financial Services
259.67 0.28% 29.84%
ADSK Autodesk, Inc. IT/Telecommunications
Software
106.78 1.03% 86.09%
AEE Ameren Corporation Energy
Energy: Conventional
56.27 -0.35% 9.77%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
71.79 -0.84% 7.95%
AES The AES Corporation Energy
Energy: Conventional/Renewable
11.57 -0.86% -3.50%
AET Aetna Inc. Healthcare
Health Services
152.98 0.58% 27.31%
AFL AFLAC Incorporated Finance
Insurance
77.32 -0.83% 9.15%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
247.11 1.11% 8.12%
AIV Apartment Investment and Management Company Finance
Real Estate
43.83 -0.36% 4.73%
AIZ Assurant, Inc. Finance
Insurance
100.26 -1.95% 16.38%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
50.02 1.50% -8.56%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
81.19 -0.39% 17.94%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
126.23 2.14% 3.97%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
43.34 -0.64% 80.81%
AME AMETEK, Inc. Industry
Electrical Components
60.58 0.12% 30.50%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
162.05 0.12% 4.98%
AMP Ameriprise Financial, Inc. Finance
Investment Management
126.35 -1.47% 27.41%
AMT AMERICAN TOWER CORP Finance
Real Estate
130.87 0.20% 19.63%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
39.53 0.36% -16.99%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
134.25 -0.78% 24.62%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
144.25 0.54% 8.74%
APH Amphenol Corporation IT/Telecommunications
Electric Components
74.37 -0.48% 27.76%
ATI Allegheny Technologies Incorporated Commodities
Steel
16.54 3.83% 23.71%
AVB AvalonBay Communities, Inc. Finance
Real Estate
193.85 -0.36% 10.80%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
244.04 -0.44% 57.30%
AVP Avon Products, Inc. Consumer Goods
Care Products
3.46 0.29% -16.83%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
87.55 -0.21% 14.65%
AZO AutoZone, Inc. Consumer Goods
Retail
579.63 0.98% -23.36%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
33.74 0.24% -21.86%
BBT BB&T Corporation Finance
Bank
43.34 -0.71% 20.46%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
55.22 0.09% 83.76%
BCR C.R. Bard, Inc. Healthcare
Medical Products
315.98 0.31% 38.30%
BDX Becton, Dickinson and Company Healthcare
Medical Products
195.06 0.81% 14.76%
BEN Franklin Resources, Inc. Finance
Investment Management
44.34 0.18% 31.42%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
48.74 -0.18% 0.83%
BHI Baker Hughes Incorporated Energy
Oil & Gas: Services & Equipment
54.52 -0.60% 18.37%
BLK BlackRock, Inc. Finance
Investment Management
423.17 0.58% 21.72%
BLL Ball Corporation Industry
Packaging: Metal & Glass
41.67 -0.26% 14.98%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
44.90 -0.62% -11.63%
BSX Boston Scientific Corporation Healthcare
Medical Products
27.86 -0.18% 22.95%
BWA BorgWarner Inc. Industry
Automotive Parts
40.86 -0.41% 23.26%
BXP Boston Properties, Inc. Finance
Real Estate
124.84 -0.22% -2.60%
CA CA Inc. IT/Telecommunications
Software
35.11 -1.93% 5.69%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
37.09 -1.57% 0.57%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
78.75 1.64% 2.22%
CB Chubb Limited Finance
Insurance
145.55 -0.73% 15.94%
CBG CBRE Group Inc Class A Finance
Real Estate
35.30 0.46% 20.77%
CBS CBS Corporation Class B IT/Telecommunications
Media
62.55 0.03% 16.59%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
40.53 -0.02% 8.51%
CCI Crown Castle International Corp. (REIT)
99.74 0.24% 4.72%
CCL Carnival Corporation Consumer Goods
Travel Services
65.69 -1.11% 34.45%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
133.68 0.64% 34.72%
CERN Cerner Corporation IT/Telecommunications
Software
67.34 0.28% 21.82%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
27.34 2.40% 1.18%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
4.50 -0.44% -0.22%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
67.30 0.19% -6.35%
CI Cigna Corporation Healthcare
Health Services
170.68 0.29% 33.45%
CINF Cincinnati Financial Corporation Finance
Insurance
71.46 -0.22% 1.25%
CLX Clorox Company (The) Consumer Goods
Household Goods
139.38 0.03% 4.13%
CMA Comerica Incorporated Finance
Bank
71.42 -1.24% 67.73%
CME CME Group Inc. Finance
Financial Services
124.06 -0.67% 31.91%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
420.92 0.80% 7.11%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
158.96 -0.14% 37.29%
CMS CMS Energy Corporation Energy
Energy: Conventional/Renewable
47.62 -0.19% 9.10%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
28.09 0.39% 20.87%
CNX CONSOL Energy Inc. Energy
Coal Mining/Processing/Marketing
13.62 0.07% -7.60%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
22.86 2.28% -9.39%
COH Coach, Inc. Consumer Goods
Retail: Clothing
46.48 -0.15% 15.36%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
103.99 -1.03% 21.09%
CPB Campbell Soup Company Consumer Goods
Food: General
53.95 -0.28% -13.80%
CRM Salesforce.com Inc IT/Telecommunications
Software
88.47 1.04% 9.74%
CTAS Cintas Corporation Industry
Commercial Services
129.16 -0.35% 36.53%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
24.35 -0.37% -12.79%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
67.12 -1.16% 8.75%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
81.18 0.62% 19.78%
D Dominion Energy, Inc. Energy
Energy: Conventional
78.93 -0.29% 6.97%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
52.81 1.03% 36.99%
DE Deere & Company Industry
Engineering: Agriculture
123.86 -0.74% 47.59%
DFS Discover Financial Services Finance
Financial Services
60.24 -0.20% 13.08%
DG Dollar General Corporation Consumer Goods
Retail
71.08 -0.91% -22.69%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
109.56 0.49% 37.66%
DHI D.R. Horton, Inc. Consumer Goods
Construction
33.47 -1.47% 8.70%
DHR Danaher Corporation Healthcare
Medical Products
85.96 -0.60% 14.52%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
25.52 -0.23% -1.81%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
24.82 0.08% -0.08%
DLPH Delphi Automotive plc Ordinary Shares Industry
Automotive Parts
85.75 -0.07% 24.22%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
67.68 -0.54% -26.37%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
102.68 -1.45% -19.01%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
1.35 3.85% -69.59%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
10.26 -0.19% -59.80%
DOV Dover Corporation Industry
Industrial Production
77.74 0.12% 10.07%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
92.30 -3.63% 0.21%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
89.16 1.00% 32.72%
DTE DTE Energy Company Energy
Energy: Conventional
109.58 -0.50% 16.89%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
86.28 -0.32% 5.44%
DVA DaVita Inc. Healthcare
Health Services
65.07 1.21% -14.58%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
112.62 -0.49% 50.56%
ECL Ecolab Inc. Industry
Commercial Services
131.68 -0.35% 10.25%
ED Consolidated Edison, Inc. Energy
Utilities: Conventional Energy
84.20 -0.53% 9.12%
EFX Equifax, Inc. Finance
Financial Services
138.93 -0.07% 11.01%
EIX Edison International Energy
Energy: Conventional/Renewable
80.89 -0.69% 9.55%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
97.48 0.15% 4.16%
EMN Eastman Chemical Company Commodities
Chemicals
82.85 -0.46% 15.74%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
87.69 0.65% 4.89%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
67.04 -1.43% 1.01%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
52.03 2.36% -33.68%
ESRX Express Scripts Holding Company Healthcare
Health Services
64.91 1.47% -14.13%
ESS Essex Property Trust, Inc. Finance
Real Estate
263.93 -0.96% 19.85%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
5.09 0.39% -50.92%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
36.49 -0.90% 44.51%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
75.77 -0.20% 22.68%
ETR Entergy Corporation Energy
Energy: Conventional
79.19 -0.23% 1.68%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
118.53 -0.30% 20.90%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
54.80 -0.60% 12.92%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
152.00 1.70% 40.77%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
42.79 0.19% -4.81%
FE FirstEnergy Corporation Energy
Energy: Conventional/Renewable
29.18 -0.85% -11.68%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
128.95 -0.03% 8.72%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
84.86 -0.15% 16.04%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
124.91 -0.37% 19.60%
FITB Fifth Third Bancorp Finance
Bank
25.14 -0.98% 36.33%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
35.24 -0.20% 13.09%
FLR Fluor Corporation Industry
Construction
43.99 0.50% -14.58%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
44.25 0.48% -10.62%
FMC FMC Corporation Commodities
Chemicals
74.26 -1.76% 52.39%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
9.63 5.02% -68.51%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
38.42 3.20% -20.98%
FTI TechnipFMC plc Ordinary Share Energy
Oil & Gas: Services & Equipment
26.73 0.91% -3.15%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
1.12 0.00% -77.97%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
8.37 0.24% -43.64%
GGP GGP Inc. Finance
Real Estate
23.48 -0.55% -18.33%
GIS General Mills, Inc. Consumer Goods
Food: General
56.00 -0.37% -15.66%
GLW Corning Incorporated Industry
Electrical Components
29.71 -0.17% 44.57%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
20.54 0.39% -21.00%
GNW Genworth Financial Inc Finance
Insurance
3.72 5.98% 15.17%
GPC Genuine Parts Company Consumer Goods
Retail
89.67 -0.24% -8.45%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
22.02 0.55% 6.84%
GRMN Garmin Ltd. Industry
Electrical Components
51.39 0.43% 21.49%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
33.43 -0.59% 22.90%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
172.78 -0.52% -22.87%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
110.47 -0.67% 28.65%
HBAN Huntington Bancshares Incorporated Finance
Bank
12.94 -0.92% 40.35%
HCN Welltower Inc.
77.49 0.44% 7.07%
HCP HCP, Inc. Finance
Real Estate
33.18 0.39% 7.03%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
41.01 1.74% -29.32%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
51.60 -0.29% 17.11%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
56.23 0.48% 21.87%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
52.12 0.39% -22.13%
HRB H&R Block, Inc. Finance
Financial Services
31.15 0.84% 37.83%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
34.42 1.24% -0.43%
HRS Harris Corporation Industry
Aerospace & Defense
110.99 -0.64% 33.10%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
18.67 0.38% 11.13%
HSY The Hershey Company Consumer Goods
Food: Candies
110.52 -0.94% 13.53%
HUM Humana Inc. Healthcare
Health Services
237.00 0.33% 26.29%
ICE Intercontinental Exchange Inc. Finance
Financial Services
64.15 -0.22% 27.28%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
135.13 -0.70% 6.52%
INTU Intuit Inc. IT/Telecommunications
Software
139.99 -0.19% 31.51%
IP International Paper Company Commodities
Paper & Paper Products
56.44 0.41% 33.21%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
24.13 -0.29% -1.63%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
90.72 0.27% 38.80%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
34.12 0.21% -10.84%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
954.16 0.09% 46.47%
ITW Illinois Tool Works Inc. Industry
Industrial Production
146.19 -0.29% 38.18%
IVZ Invesco Ltd Finance
Investment Management
34.99 0.55% 21.62%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
41.82 0.89% 2.65%
JEC Jacobs Engineering Group Inc. Industry
Construction
52.66 0.32% 0.65%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
28.36 -1.73% 23.25%
JWN Nordstrom, Inc. Consumer Goods
Retail
47.48 3.04% 25.64%
K Kellogg Company Consumer Goods
Food: General
70.41 -0.10% -8.97%
KEY KeyCorp Finance
Bank
18.20 -1.03% 57.30%
KIM Kimco Realty Corporation Finance
Real Estate
17.85 1.88% -39.86%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
96.67 -1.37% 30.11%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
131.75 -0.06% -1.06%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
18.58 0.38% 0.38%
KMX CarMax Inc Consumer Goods
Retail: Automobile
62.50 4.62% 34.41%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
34.83 0.90% -31.44%
KR Kroger Company (The) Consumer Goods
Retail: Food
22.56 0.85% -34.07%
KSS Kohl's Corporation Consumer Goods
Retail
36.30 2.08% -1.33%
KSU Kansas City Southern Industry
Transport: Rail
101.66 1.44% 13.17%
L Loews Corporation Finance
Insurance
46.40 -0.90% 15.28%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
52.85 2.66% -23.00%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
52.66 -0.30% 4.07%
LEN Lennar Corporation Class A Consumer Goods
Construction
52.41 -1.58% 14.01%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
150.34 2.82% 15.86%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
168.84 -0.38% 17.36%
LM Legg Mason, Inc. Finance
Investment Management
40.19 1.11% 27.14%
LNC Lincoln National Corporation Finance
Insurance
65.55 -0.68% 53.66%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
150.04 -0.58% 75.18%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
25.03 0.16% 45.95%
LUV Southwest Airlines Company Consumer Goods
Airlines
61.52 0.80% 52.81%
LVLT Level 3 Communications, Inc. IT/Telecommunications
Telecom Services
59.87 -0.37% 15.87%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
80.01 0.55% 1.32%
M Macy's Inc Consumer Goods
Retail
22.09 2.27% -32.67%
MAC Macerich Company (The) Finance
Real Estate
57.16 0.58% -29.88%
MAR Marriott International Consumer Goods
Hotels
103.89 -0.23% 53.34%
MAS Masco Corporation Industry
Construction Material
38.82 0.15% 24.38%
MAT Mattel, Inc. Consumer Goods
Leisure Products
20.30 1.55% -36.82%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
80.07 -0.94% 55.20%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
165.57 1.66% -8.79%
MCO Moody's Corporation Finance
Financial Services
118.72 -0.18% 20.82%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
242.70 -0.09% 24.27%
MJN Mead Johnson Nutrition Company Healthcare
Pharmaceuticals: Production
89.98 -% 2.89%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
99.71 -0.31% -0.46%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
226.39 -0.31% 23.10%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
78.68 -0.91% 17.77%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
45.37 0.00% -19.95%
MNST Monster Beverage Corporation Consumer Goods
Beverages
50.85 -0.66% -2.79%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
22.32 2.06% -16.53%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
51.17 -1.08% 45.12%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
11.59 -0.17% -21.42%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
87.36 1.30% 29.56%
MTB M&T Bank Corporation Finance
Bank
159.49 -0.96% 35.93%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
31.89 -0.37% 150.71%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
24.52 -0.53% -22.33%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
39.01 1.93% -13.31%
NAVI Navient Corporation Finance
Financial Services
15.87 -0.69% 31.48%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
27.76 -1.28% -24.54%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
7.64 2.96% -27.45%
NDAQ Nasdaq, Inc. Finance
Financial Services
69.53 -0.33% 10.21%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
3.64 3.70% -60.35%
NEE NextEra Energy, Inc. Energy
Energy: Conventional/Renewable
141.59 0.38% 14.52%
NEM Newmont Mining Corporation Commodities
Mining: Gold
33.50 1.06% -6.22%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
154.89 -0.09% 72.08%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
27.56 -0.97% -35.73%
NI NiSource Inc Energy
Gas Supply
25.92 -0.38% 2.65%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
37.14 -0.24% -30.54%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
256.89 -1.31% 19.54%
NRG NRG Energy, Inc. Energy
Power Generation: Conventional/Renewable
17.23 2.68% 21.85%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
39.11 1.30% 55.26%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
94.34 -0.05% 35.96%
NUE Nucor Corporation Commodities
Steel
56.70 1.30% 14.38%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
158.37 -0.69% 235.32%
NWL Newell Brands Inc. Consumer Goods
Household Goods
52.19 -0.72% 7.43%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.45 -0.59% 15.35%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
22.74 -0.48% 17.28%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
47.79 0.80% 3.00%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
82.25 -0.46% -1.90%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
220.13 -0.29% -16.22%
PAYX Paychex, Inc. IT/Telecommunications
Software
59.40 -0.88% 7.39%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
17.21 -0.64% 11.54%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
14.91 -0.33% -16.80%
PCAR PACCAR Inc. Industry
Automotive Engineering
62.75 0.00% 14.42%
PCG Pacific Gas & Electric Co. Energy
Energy: Conventional/Renewable
68.81 -0.53% 10.72%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,862.93 -0.26% 36.97%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
47.93 0.44% 0.06%
PEG Public Service Enterprise Group Incorporated Energy
Energy: Conventional
43.67 -0.64% -0.95%
PFG Principal Financial Group Inc Finance
Insurance
62.69 -1.83% 43.46%
PGR Progressive Corporation (The) Finance
Insurance
44.09 -0.85% 37.65%
PH Parker-Hannifin Corporation Industry
Industrial Production
157.40 -0.45% 39.28%
PHM PulteGroup, Inc. Consumer Goods
Construction
24.04 -0.99% 27.40%
PKI PerkinElmer, Inc. Industry
Electrical Components
67.80 -0.48% 27.35%
PLD ProLogis, Inc. Finance
Real Estate
57.64 -0.71% 15.21%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
120.76 -1.28% 42.47%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
64.96 0.06% 7.16%
PNW Pinnacle West Capital Corporation Energy
Energy: Conventional
88.17 -0.49% 14.39%
PPG PPG Industries, Inc. Commodities
Chemicals
110.57 -0.10% 2.56%
PPL PPL Corporation Energy
Energy: Conventional
39.02 -0.94% -0.74%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
74.65 1.80% -20.42%
PRU Prudential Financial, Inc. Finance
Insurance
103.31 -1.51% 39.55%
PSA Public Storage Finance
Real Estate
211.18 -0.53% -12.06%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
78.91 0.03% -0.79%
PVH PVH Corp. Consumer Goods
Retail: Clothing
109.07 3.81% 8.24%
PWR Quanta Services, Inc. Industry
Commercial Services
31.21 -0.03% 32.47%
PX Praxair, Inc. Commodities
Gas: Synthetical
132.47 -0.29% 17.38%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
154.75 -0.18% -2.52%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
9.11 -1.30% -49.92%
R Ryder System, Inc. Industry
Transport Services
67.67 0.46% 3.79%
RAI Reynolds American Inc Consumer Goods
Tobacco
65.45 -0.83% 28.41%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
526.53 0.86% 49.62%
RF Regions Financial Corporation Finance
Bank
13.84 -0.86% 51.75%
RHI Robert Half International Inc. Industry
Commercial Services
47.43 -0.42% 21.46%
RHT Red Hat, Inc. IT/Telecommunications
Software
98.88 0.30% 23.99%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
7.87 1.03% -30.96%
RL Ralph Lauren Corporation Consumer Goods
Clothing
71.43 0.73% -25.91%
ROK Rockwell Automation, Inc. Industry
Electrical Components
160.53 0.26% 36.05%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
232.41 -0.11% 36.77%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
55.97 -1.63% 2.83%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
21.43 0.99% -52.85%
RSG Republic Services, Inc. Utilities
Waste Services
63.89 -0.30% 28.60%
SCG SCANA Corporation Energy
Utilities: Conventional Energy
69.71 -0.67% -2.48%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
41.63 -0.29% 46.89%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
44.92 -0.77% -5.17%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
354.75 -0.18% 22.36%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
121.23 -0.28% -17.58%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
154.77 1.00% 1.58%
SPLS Staples, Inc. Consumer Goods
Retail
9.20 6.24% 5.87%
SRCL Stericycle, Inc. Utilities
Waste Services
77.21 1.14% -24.21%
SRE Sempra Energy Energy
Gas Supply
113.37 -0.45% 3.51%
STI SunTrust Banks, Inc. Finance
Bank
54.73 -1.01% 31.28%
STT State Street Corporation Finance
Investment Management & Depot Bank
88.68 -0.78% 51.62%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
42.01 0.84% 76.00%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
184.11 -0.21% 19.82%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
142.14 -0.53% 25.07%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
5.55 0.91% -58.80%
SYK Stryker Corporation Healthcare
Medical Products
141.22 0.30% 21.09%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
28.81 -0.48% 38.64%
SYY Sysco Corporation Consumer Goods
Retail: Food
52.78 -1.07% 5.62%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
85.95 0.21% -15.33%
TDC Teradata Corporation IT/Telecommunications
IT Services
29.20 0.69% 4.85%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
78.81 -0.20% 27.24%
THC Tenet Healthcare Corporation Healthcare
Health Services
18.90 6.90% -32.50%
TIF Tiffany & Co. Consumer Goods
Retail
91.43 0.13% 48.76%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
68.75 -0.94% -10.75%
TMK Torchmark Corporation Finance
Insurance
75.64 -0.66% 23.82%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
175.47 -0.07% 17.10%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
35.74 -0.22% -44.79%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
73.20 0.22% 1.67%
TRV The Travelers Companies, Inc. Finance
Insurance
128.31 -0.21% 14.74%
TSCO Tractor Supply Company Consumer Goods
Retail
52.53 -0.53% -43.02%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
61.72 0.55% -1.53%
TSO Tesoro Corporation Energy
Oil & Gas: Refinery & Marketing
91.06 -0.10% 18.48%
TSS Total System Services, Inc. Finance
Financial Services
59.22 0.73% 13.04%
TXT Textron Inc. Industry
Aerospace & Defense
45.37 -1.78% 18.40%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
19.24 2.61% -43.94%
UHS Universal Health Services, Inc. Healthcare
Health Services
115.21 1.76% -14.56%
UNM Unum Group Finance
Insurance
45.35 -1.05% 31.45%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
17.47 1.16% -35.22%
URI United Rentals, Inc. Industry
Commercial Services
103.82 2.16% 50.44%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
104.58 0.22% 42.15%
VFC V.F. Corporation Consumer Goods
Clothing
55.82 1.09% -13.44%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
34.12 -1.30% -22.51%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
64.82 0.22% 22.74%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
129.34 0.91% 11.70%
VNO Vornado Realty Trust Finance
Real Estate
93.53 0.93% -4.22%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
93.52 0.30% 8.76%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
135.53 0.52% 59.04%
VTR Ventas, Inc. Finance
Real Estate
71.18 0.62% 3.20%
WAT Waters Corporation Industry
Electrical Components
184.89 -0.29% 34.73%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
90.25 -0.86% 86.66%
WEC WEC Energy Group, Inc. Energy
Energy: Conventional
63.63 -0.38% 1.19%
WFM Whole Foods Market, Inc. Consumer Goods
Retail: Food
43.20 -0.14% 42.29%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
195.16 0.70% 9.52%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
4.02 3.61% -55.68%
WM Waste Management, Inc. Utilities
Waste Services
73.36 -0.05% 16.33%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
28.17 1.15% 35.69%
WU Western Union Company (The) Finance
Financial Services
18.78 -0.32% -1.62%
WY Weyerhaeuser Company Finance
Real Estate
33.94 0.53% 18.59%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
104.12 0.89% 48.13%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
137.05 -0.30% 36.07%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
91.33 -1.07% -22.90%
XEL Xcel Energy Inc. Energy
Energy: Conventional
47.34 -0.44% 10.94%
XL XL Group Ltd. Finance
Insurance
43.27 -1.68% 32.04%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
66.58 0.70% 43.43%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
63.83 0.09% 0.57%
XRX Xerox Corporation
27.97 0.32% 8.54%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
53.85 0.58% 17.29%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
74.54 0.19% 23.57%
ZION Zions Bancorporation Finance
Bank
42.30 -0.07% 56.84%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
63.51 0.81% 34.19%